NIIT		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	NIIT		MCap (aprox) 1452.5 Crores	Symbol : NIITLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.3%	10.9%	9.7%	55.0%	46.5%	-6.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	105.52	2.58	1.1m	2.5%
27-08-26	Thu	102.94	-0.03	611.29k	0.0%	Data Update : 7 PM
26-08-26	Wed	102.97	0.29	468.28k	0.3%	28-08-26 : 105.52
25-08-26	Tue	102.68	3.58	1.31m	3.6%
24-08-26	Mon	99.1	5.48	1.17m	5.9%	Compared to  :  19-08-26 92.32
21-08-26	Fri	93.62	1.04	182.86k	1.1%
20-08-26	Thu	92.58	0.26	188.84k	0.3%	7 Days %
19-08-26	Wed	92.32	-0.76	307.48k	-0.8%	14.3%
18-08-26	Tue	93.08	-2.55	407.31k	-2.7%
17-08-26	Mon	95.63	0.08	252.23k	0.1%	Compared to  :  28-07-26 95.15
14-08-26	Fri	95.55	-0.84	115.69k	-0.9%
13-08-26	Thu	96.39	2.69	446.92k	2.9%	1 Month %
12-08-26	Wed	93.7	-1.74	190.67k	-1.8%	10.9%
11-08-26	Tue	95.44	-0.9	381.78k	-0.9%	.
10-08-26	Mon	96.34	1.27	177.12k	1.3%	Compared to  :  29-06-26 96.21
07-08-26	Fri	95.07	-3.02	458.22k	-3.1%
06-08-26	Thu	98.09	-0.51	304.8k	-0.5%	2 Months %
05-08-26	Wed	98.6	2.36	899.81k	2.5%	9.7%
04-08-26	Tue	96.24	-0.62	188.07k	-0.6%
03-08-26	Mon	96.86	1.1	343.62k	1.1%	Compared to  :  27-05-26 68.08
31-07-26	Fri	95.76	0.68	174.51k	0.7%
30-07-26	Thu	95.08	-2.9	401.11k	-3.0%	3 Months %
29-07-26	Wed	97.98	2.83	996.68k	3.0%	55.0%
28-07-26	Tue	95.15	0.07	337.85k	0.1%
27-07-26	Mon	95.08	0.46	279.74k	0.5%	Compared to  :  27-02-26 72.01
24-07-26	Fri	94.62	2.11	1.14m	2.3%
23-07-26	Thu	92.51	-3.31	404.54k	-3.5%	6 Months %
22-07-26	Wed	95.82	-3.4	564.42k	-3.4%	46.5%
21-07-26	Tue	99.22	0.67	639.03k	0.7%
20-07-26	Mon	98.55	1.38	340.27k	1.4%	Compared to  :  28-08-25 112.77
17-07-26	Fri	97.17	-1.49	382.89k	-1.5%
16-07-26	Thu	98.66	2.7	3.12m	2.8%	1 year %
15-07-26	Wed	95.96	-1.32	410.01k	-1.4%	-6.4%
14-07-26	Tue	97.28	-2.32	443.93k	-2.3%
13-07-26	Mon	99.6	-1.22	543.72k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	100.82	1.18	842.96k	1.2%
09-07-26	Thu	99.64	0.84	626.81k	0.9%
08-07-26	Wed	98.8	-1.47	1.51m	-1.5%
07-07-26	Tue	100.27	-7.06	5.14m	-6.6%
06-07-26	Mon	107.33	3.85	4.37m	3.7%
03-07-26	Fri	103.48	-1.13	1.19m	-1.1%
02-07-26	Thu	104.61	4.26	5.01m	4.2%
01-07-26	Wed	100.35	-0.27	633.57k	-0.3%
30-06-26	Tue	100.62	4.41	2.76m	4.6%
29-06-26	Mon	96.21	-4.17	819.48k	-4.2%
25-06-26	Thu	100.38	-3.07	1.07m	-3.0%
24-06-26	Wed	103.45	3.31	2.77m	3.3%
23-06-26	Tue	100.14	-3.44	1.64m	-3.3%
22-06-26	Mon	103.58	8.67	11.54m	9.1%
19-06-26	Fri	94.91	-2.96	1.36m	-3.0%
18-06-26	Thu	97.87	-5.63	2.48m	-5.4%
17-06-26	Wed	103.5	-2.22	7.9m	-2.1%
16-06-26	Tue	105.72	16.45	27.93m	18.4%
15-06-26	Mon	89.27	2	588.98k	2.3%
12-06-26	Fri	87.27	2.22	811.59k	2.6%
11-06-26	Thu	85.05	-8.47	1.82m	-9.1%
10-06-26	Wed	93.52	-4.57	1.04m	-4.7%
09-06-26	Tue	98.09	5.06	2.51m	5.4%
08-06-26	Mon	93.03	-0.56	998.97k	-0.6%
05-06-26	Fri	93.59	0.15	1.98m	0.2%
04-06-26	Thu	93.44	0.84	2.61m	0.9%
03-06-26	Wed	92.6	3.01	11.26m	3.4%
02-06-26	Tue	89.59	8.05	26.49m	9.9%
01-06-26	Mon	81.54	13.59	16.39m	20.0%
29-05-26	Fri	67.95	-0.13	318.38k	-0.2%
27-05-26	Wed	68.08	0.22	240.29k	0.3%
26-05-26	Tue	67.86	-1.09	269.75k	-1.6%
25-05-26	Mon	68.95	2.83	855.07k	4.3%
22-05-26	Fri	66.12	1.08	287.26k	1.7%
21-05-26	Thu	65.04	-0.1	411.95k	-0.2%
20-05-26	Wed	65.14	1.21	488.51k	1.9%
19-05-26	Tue	63.93	2.13	400.95k	3.4%
18-05-26	Mon	61.8	-1.91	279.31k	-3.0%
15-05-26	Fri	63.71	-0.83	377.99k	-1.3%
14-05-26	Thu	64.54	-3.29	1.66m	-4.9%
13-05-26	Wed	67.83	-0.23	340.03k	-0.3%
12-05-26	Tue	68.06	-3.42	497.76k	-4.8%
11-05-26	Mon	71.48	-3.41	396.56k	-4.6%
08-05-26	Fri	74.89	0.5	567.55k	0.7%
07-05-26	Thu	74.39	0.5	603.57k	0.7%
06-05-26	Wed	73.89	3.18	739.43k	4.5%
05-05-26	Tue	70.71	0.47	531.55k	0.7%
04-05-26	Mon	70.24	0.35	198.16k	0.5%
30-04-26	Thu	69.89	-0.84	368.79k	-1.2%
29-04-26	Wed	70.73	-0.84	302.28k	-1.2%
28-04-26	Tue	71.57	-0.61	421.08k	-0.8%
27-04-26	Mon	72.18	3.8	701.15k	5.6%
24-04-26	Fri	68.38	-2.15	431.56k	-3.0%
23-04-26	Thu	70.53	-0.82	533.12k	-1.1%
22-04-26	Wed	71.35	0.07	391.54k	0.1%
21-04-26	Tue	71.28	-0.19	307.69k	-0.3%
20-04-26	Mon	71.47	-0.55	907.43k	-0.8%
17-04-26	Fri	72.02	1.47	1.33m	2.1%
16-04-26	Thu	70.55	2.34	914.03k	3.4%
15-04-26	Wed	68.21	2.57	849.84k	3.9%
13-04-26	Mon	65.64	0.41	885.63k	0.6%
10-04-26	Fri	65.23	1.13	622.93k	1.8%
09-04-26	Thu	64.1	2.4	1.74m	3.9%
08-04-26	Wed	61.7	3.26	944.7k	5.6%
07-04-26	Tue	58.44	-0.56	379.3k	-0.9%
06-04-26	Mon	59	1.06	497.82k	1.8%
02-04-26	Thu	57.94	2.21	907.56k	4.0%
01-04-26	Wed	55.73	5.35	765.73k	10.6%
30-03-26	Mon	50.38	-3.7	971.11k	-6.8%
27-03-26	Fri	54.08	-2.8	1.04m	-4.9%
25-03-26	Wed	56.88	2.09	930.25k	3.8%
24-03-26	Tue	54.79	0.43	1.27m	0.8%
23-03-26	Mon	54.36	-5.35	1.25m	-9.0%
20-03-26	Fri	59.71	-2.68	3.88m	-4.3%
19-03-26	Thu	62.39	-3.85	488.15k	-5.8%
18-03-26	Wed	66.24	-5.77	911.39k	7.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	72.01	0.31	177.79k	0.4%
26-02-26	Thu	71.7	-1.94	253.04k	-2.6%
25-02-26	Wed	73.64	-0.22	286.17k	-0.3%
24-02-26	Tue	73.86	-0.5	204.18k	-0.7%
23-02-26	Mon	74.36	-2.05	247.21k	-2.7%
20-02-26	Fri	76.41	-0.84	203.52k	-1.1%
19-02-26	Thu	77.25	2.77	806.85k	3.7%
18-02-26	Wed	74.48	-1.27	303.93k	-1.7%
17-02-26	Tue	75.75	-0.98	502.46k	-1.3%
16-02-26	Mon	76.73	-2.08	302.47k	-2.6%
13-02-26	Fri	78.81	-2	314.89k	-2.5%
12-02-26	Thu	80.81	2.26	688.21k	2.9%
11-02-26	Wed	78.55	2.07	388.46k	2.7%
10-02-26	Tue	76.48	-1.9	308.57k	-2.4%
09-02-26	Mon	78.38	-1.31	257.99k	-1.6%
06-02-26	Fri	79.69	1.69	520.06k	2.2%
05-02-26	Thu	78	1.35	348.27k	1.8%
04-02-26	Wed	76.65	-1.06	520.29k	-1.4%
03-02-26	Tue	77.71	3.01	3.46m	4.0%
02-02-26	Mon	74.7	-1.14	1.1m	-1.5%
01-02-26	Sun	75.84	0.61	497.78k	0.8%
30-01-26	Fri	75.23	2.79	399.55k	3.9%
29-01-26	Thu	72.44	-1.5	408.62k	-2.0%
28-01-26	Wed	73.94	-2.61	255.04k	-3.4%
27-01-26	Tue	76.55	1.71	387.1k	2.3%
23-01-26	Fri	74.84	-2.21	581.13k	-2.9%
22-01-26	Thu	77.05	-3.86	519.65k	-4.8%
21-01-26	Wed	80.91	-2.09	254.21k	-2.5%
20-01-26	Tue	83	-0.62	422.67k	-0.7%
19-01-26	Mon	83.62	-0.07	168.81k	-0.1%
16-01-26	Fri	83.69	0.18	219.43k	0.2%
14-01-26	Wed	83.51	-1.82	525.59k	-2.1%
13-01-26	Tue	85.33	-3.08	401.15k	-3.5%
12-01-26	Mon	88.41	-3.17	272.98k	-3.5%
09-01-26	Fri	91.58	0.76	144.63k	0.8%
08-01-26	Thu	90.82	-0.44	200.16k	-0.5%
07-01-26	Wed	91.26	-1.39	219.38k	-1.5%
06-01-26	Tue	92.65	1.42	372.88k	1.6%
05-01-26	Mon	91.23	0.19	304.05k	0.2%
02-01-26	Fri	91.04	0.95	311.39k	1.1%
01-01-26	Thu	90.09	-2.15	397.85k	-2.3%
31-12-25	Wed	92.24	-0.75	312.86k	-0.8%
30-12-25	Tue	92.99	-0.85	736.6k	-0.9%
29-12-25	Mon	93.84	-1.85	787.2k	-1.9%
26-12-25	Fri	95.69	-2.27	2.89m	-2.3%
24-12-25	Wed	97.96	11.16	21.54m	12.9%
23-12-25	Tue	86.8	0.46	356.22k	0.5%
22-12-25	Mon	86.34	-0.88	173.08k	-1.0%
19-12-25	Fri	87.22	-1	282.33k	-1.1%
18-12-25	Thu	88.22	-1.9	159.16k	-2.1%
17-12-25	Wed	90.12	2	260.78k	2.3%
16-12-25	Tue	88.12	0.38	224.77k	0.4%
15-12-25	Mon	87.74	-1.22	264.55k	-1.4%
12-12-25	Fri	88.96	-0.06	329.99k	-0.1%
11-12-25	Thu	89.02	0.38	332.52k	0.4%
10-12-25	Wed	88.64	-2.69	376.75k	-2.9%
09-12-25	Tue	91.33	-2.16	259.89k	-2.3%
08-12-25	Mon	93.49	-0.65	230.21k	-0.7%
05-12-25	Fri	94.14	-1.03	136.76k	-1.1%
04-12-25	Thu	95.17	-0.97	141.38k	-1.0%
03-12-25	Wed	96.14	-0.03	142.38k	0.0%
02-12-25	Tue	96.17	-0.39	135.13k	-0.4%
01-12-25	Mon	96.56	-0.7	162.36k	-0.7%
28-11-25	Fri	97.26	1.22	186.12k	1.3%
27-11-25	Thu	96.04	-1.31	235.89k	-1.3%
26-11-25	Wed	97.35	0.13	187.66k	0.1%
25-11-25	Tue	97.22	-1.45	169.6k	-1.5%
24-11-25	Mon	98.67	0.14	217.07k	0.1%
21-11-25	Fri	98.53	-0.48	249.95k	-0.5%
20-11-25	Thu	99.01	-0.83	218.71k	-0.8%
19-11-25	Wed	99.84	-1.21	264.47k	-1.2%
18-11-25	Tue	101.05	1.02	302.42k	1.0%
17-11-25	Mon	100.03	-1.87	287.39k	-1.8%
14-11-25	Fri	101.9	4.26	1.17m	4.4%
13-11-25	Thu	97.64	-0.75	196.25k	-0.8%
12-11-25	Wed	98.39	-2.2	235.55k	-2.2%
11-11-25	Tue	100.59	1.3	429.35k	1.3%
10-11-25	Mon	99.29	-3.86	368.39k	-3.7%
07-11-25	Fri	103.15	-0.78	204.09k	-0.8%
06-11-25	Thu	103.93	-0.54	172.36k	-0.5%
04-11-25	Tue	104.47	-1.05	181.18k	-1.0%
03-11-25	Mon	105.52	0.16	221.42k	0.2%
31-10-25	Fri	105.36	0.03	733.44k	0.0%
30-10-25	Thu	105.33	-0.62	792.73k	-0.6%
29-10-25	Wed	105.95	-0.87	152.59k	-0.8%
28-10-25	Tue	106.82	-1.34	184.29k	-1.2%
27-10-25	Mon	108.16	2.27	539.03k	2.1%
24-10-25	Fri	105.89	1.83	60.25k	1.8%
23-10-25	Thu	104.06	-0.98	196.43k	-0.9%
21-10-25	Tue	105.04	-1.05	209.59k	-1.0%
20-10-25	Mon	106.09	1.15	168.21k	1.1%
17-10-25	Fri	106.07	0.02	181.51k	0.0%
16-10-25	Thu	104.92	-0.67	148.35k	-0.6%
15-10-25	Wed	105.59	-1.34	135.9k	-1.3%
14-10-25	Tue	106.93	0.65	173.78k	0.6%
13-10-25	Mon	106.28	0.73	167.78k	0.7%
10-10-25	Fri	105.55	-1.81	207.27k	-1.7%
09-10-25	Thu	107.36	0.23	177.03k	0.2%
08-10-25	Wed	107.13	-2.34	207.38k	-2.1%
07-10-25	Tue	109.47	4.06	608.72k	3.9%
06-10-25	Mon	105.41	-0.09	220.45k	-0.1%
03-10-25	Fri	105.5	0.24	174.98k	0.2%
01-10-25	Wed	105.26	-0.24	297.77k	-0.2%
30-09-25	Tue	105.5	-3.21	332.44k	-3.0%
29-09-25	Mon	108.71	0.18	275.56k	0.2%
26-09-25	Fri	108.53	-0.87	267.11k	-0.8%
25-09-25	Thu	109.4	-1.31	291.25k	-1.2%
24-09-25	Wed	110.71	-1.58	325.04k	-1.4%
23-09-25	Tue	112.29	-0.04	275.83k	0.0%
22-09-25	Mon	112.33	0.2	493.12k	0.2%
19-09-25	Fri	112.13	0.26	389.64k	0.2%
18-09-25	Thu	111.87	0.29	349.31k	0.3%
17-09-25	Wed	111.58	1.41	385.42k	1.3%
16-09-25	Tue	110.17	-0.77	425.14k	-0.7%
15-09-25	Mon	110.94	-0.9	410.75k	-0.8%
12-09-25	Fri	111.84	0.11	714.68k	0.1%
11-09-25	Thu	111.73	-0.57	275.94k	-0.5%
10-09-25	Wed	112.3	-1.24	153.3k	-1.1%
09-09-25	Tue	113.54	-0.09	213.51k	-0.1%
08-09-25	Mon	113.63	-1.18	284.36k	-1.0%
05-09-25	Fri	114.81	0.99	452.62k	0.9%
04-09-25	Thu	113.82	1.6	353.59k	1.4%
03-09-25	Wed	112.22	4.94	497.3k	4.6%
02-09-25	Tue	107.28	-1.01	249.01k	-0.9%
01-09-25	Mon	108.29	-2.03	270.74k	-1.8%
29-08-25	Fri	110.32	-2.45	212.88k	-2.2%
28-08-25	Thu	112.77	0.33	219.42k	0.3%
26-08-25	Tue	112.44	-1.71	253.57k	-1.5%