NIIT share price		* Reload page for latest data.	Stock Listed on :	16-08-04	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	NIIT		MCap (aprox) 694 Crores	Symbol : NIITLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-23.9%	-29.4%	-32.6%	-44.1%	-52.2%	-59.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	50.38	-3.7	971.11k	-6.8%
27-03-26	Fri	54.08	-2.8	1.04m	-4.9%	Data Update : 8 PM
25-03-26	Wed	56.88	2.09	930.25k	3.8%	30-03-26 : 50.38
24-03-26	Tue	54.79	0.43	1.27m	0.8%
23-03-26	Mon	54.36	-5.35	1.25m	-9.0%	Compared to  :  18-03-26 66.24
20-03-26	Fri	59.71	-2.68	3.88m	-4.3%
19-03-26	Thu	62.39		488.15k	-5.8%	7 Days %
18-03-26	Wed	66.24	-5.16	468.91k	-1.5%	-23.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 71.4
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-29.4%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 74.7
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-32.6%
02-03-26	Mon
27-02-26	Fri	71.4	-0.62	240.41k	-0.9%	Compared to  :  30-12-25 90.09
26-02-26	Thu	72.02	0.01	194.88k	0.0%
25-02-26	Wed	72.01	0.31	177.79k	0.4%	3 Months %
24-02-26	Tue	71.7	-1.94	253.04k	-2.6%	-44.1%
23-02-26	Mon	73.64	-0.22	286.17k	-0.3%
20-02-26	Fri	73.86	-0.5	204.18k	-0.7%	Compared to  :  30-09-25 105.5
19-02-26	Thu	74.36	-2.05	247.21k	-2.7%
18-02-26	Wed	76.41	-0.84	203.52k	-1.1%	6 Months %
17-02-26	Tue	77.25	2.77	806.85k	3.7%	-52.2%
16-02-26	Mon	74.48	-1.27	303.93k	-1.7%
13-02-26	Fri	75.75	-0.98	502.46k	-1.3%	Compared to  :  01-04-25 124.22
12-02-26	Thu	76.73	-2.08	302.47k	-2.6%
11-02-26	Wed	78.81	-2	314.89k	-2.5%	1 year %
10-02-26	Tue	80.81	2.26	688.21k	2.9%	-59.4%
09-02-26	Mon	78.55	2.07	388.46k	2.7%
06-02-26	Fri	76.48	-1.9	308.57k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	78.38	-1.31	257.99k	-1.6%
04-02-26	Wed	79.69	1.69	520.06k	2.2%
03-02-26	Tue	78	1.35	348.27k	1.8%
02-02-26	Mon	76.65	-1.06	520.29k	-1.4%
01-02-26	Sun	77.71	3.01	3.46m	4.0%
30-01-26	Fri	74.7	-1.14	1.1m	-1.5%
29-01-26	Thu	75.84	0.61	497.78k	0.8%
28-01-26	Wed	75.23	2.79	399.55k	3.9%
27-01-26	Tue	72.44	-1.5	408.62k	-2.0%
23-01-26	Fri	73.94	-2.61	255.04k	-3.4%
22-01-26	Thu	76.55	1.71	387.1k	2.3%
21-01-26	Wed	74.84	-2.21	581.13k	-2.9%
20-01-26	Tue	77.05	-3.86	519.65k	-4.8%
19-01-26	Mon	80.91	-2.09	254.21k	-2.5%
16-01-26	Fri	83	-0.62	422.67k	-0.7%
14-01-26	Wed	83.62	-0.07	168.81k	-0.1%
13-01-26	Tue	83.69	0.18	219.43k	0.2%
12-01-26	Mon	83.51	-1.82	525.59k	-2.1%
09-01-26	Fri	85.33	-3.08	401.15k	-3.5%
08-01-26	Thu	88.41	-3.17	272.98k	-3.5%
07-01-26	Wed	91.58	0.76	144.63k	0.8%
06-01-26	Tue	90.82	-0.44	200.16k	-0.5%
05-01-26	Mon	91.26	-1.39	219.38k	-1.5%
02-01-26	Fri	92.65	1.42	372.88k	1.6%
01-01-26	Thu	91.23	0.19	304.05k	0.2%
31-12-25	Wed	91.04	0.95	311.39k	1.1%
30-12-25	Tue	90.09	-2.15	397.85k	-2.3%
29-12-25	Mon	92.24	-0.75	312.86k	-0.8%
26-12-25	Fri	92.99	-0.85	736.6k	-0.9%
24-12-25	Wed	93.84	-1.85	787.2k	-1.9%
23-12-25	Tue	95.69	-2.27	2.89m	-2.3%
22-12-25	Mon	97.96	11.16	21.54m	12.9%
19-12-25	Fri	86.8	0.46	356.22k	0.5%
18-12-25	Thu	86.34	-0.88	173.08k	-1.0%
17-12-25	Wed	87.22	-1	282.33k	-1.1%
16-12-25	Tue	88.22	-1.9	159.16k	-2.1%
15-12-25	Mon	90.12	2	260.78k	2.3%
12-12-25	Fri	88.12	0.38	224.77k	0.4%
11-12-25	Thu	87.74	-1.22	264.55k	-1.4%
10-12-25	Wed	88.96	-0.06	329.99k	-0.1%
09-12-25	Tue	89.02	0.38	332.52k	0.4%
08-12-25	Mon	88.64	-2.69	376.75k	-2.9%
05-12-25	Fri	91.33	-2.16	259.89k	-2.3%
04-12-25	Thu	93.49	-0.65	230.21k	-0.7%
03-12-25	Wed	94.14	-1.03	136.76k	-1.1%
02-12-25	Tue	95.17	-0.97	141.38k	-1.0%
01-12-25	Mon	96.14	-0.03	142.38k	0.0%
28-11-25	Fri	96.17	-0.39	135.13k	-0.4%
27-11-25	Thu	96.56	-0.7	162.36k	-0.7%
26-11-25	Wed	97.26	1.22	186.12k	1.3%
25-11-25	Tue	96.04	-1.31	235.89k	-1.3%
24-11-25	Mon	97.35	0.13	187.66k	0.1%
21-11-25	Fri	97.22	-1.45	169.6k	-1.5%
20-11-25	Thu	98.67	0.14	217.07k	0.1%
19-11-25	Wed	99.01	-0.83	218.71k	-0.8%
18-11-25	Tue	98.53	-0.48	249.95k	-0.5%
17-11-25	Mon	99.84	-1.21	264.47k	-1.2%
14-11-25	Fri	101.05	1.02	302.42k	1.0%
13-11-25	Thu	100.03	-1.87	287.39k	-1.8%
12-11-25	Wed	101.9	4.26	1.17m	4.4%
11-11-25	Tue	97.64	-0.75	196.25k	-0.8%
10-11-25	Mon	98.39	-2.2	235.55k	-2.2%
07-11-25	Fri	100.59	1.3	429.35k	1.3%
06-11-25	Thu	99.29	-3.86	368.39k	-3.7%
04-11-25	Tue	103.15	-0.78	204.09k	-0.8%
03-11-25	Mon	104.47	-1.05	181.18k	-1.0%
31-10-25	Fri	103.93	-0.54	172.36k	-0.5%
30-10-25	Thu	105.52	0.16	221.42k	0.2%
29-10-25	Wed	105.36	0.03	733.44k	0.0%
28-10-25	Tue	105.33	-0.62	792.73k	-0.6%
27-10-25	Mon	105.95	-0.87	152.59k	-0.8%
24-10-25	Fri	106.82	-1.34	184.29k	-1.2%
23-10-25	Thu	108.16	2.27	539.03k	2.1%
21-10-25	Tue	105.89	1.83	60.25k	1.8%
20-10-25	Mon	104.06	-0.98	196.43k	-0.9%
17-10-25	Fri	105.04	-1.05	209.59k	-1.0%
16-10-25	Thu	106.09	0.02	181.51k	0.0%
15-10-25	Wed	106.07	1.15	168.21k	1.1%
14-10-25	Tue	104.92	-0.67	148.35k	-0.6%
13-10-25	Mon	105.59	-1.34	135.9k	-1.3%
10-10-25	Fri	106.93	0.65	173.78k	0.6%
09-10-25	Thu	106.28	0.73	167.78k	0.7%
08-10-25	Wed	105.55	-1.81	207.27k	-1.7%
07-10-25	Tue	107.13	-2.34	207.38k	-2.1%
06-10-25	Mon	107.36	0.23	177.03k	0.2%
03-10-25	Fri	109.47	4.06	608.72k	3.9%
01-10-25	Wed	105.41	-0.09	220.45k	-0.1%
30-09-25	Tue	105.5	0.24	174.98k	0.2%
29-09-25	Mon	105.26	-0.24	297.77k	-0.2%
26-09-25	Fri	105.5	-3.21	332.44k	-3.0%
25-09-25	Thu	108.71	0.18	275.56k	0.2%
24-09-25	Wed	108.53	-0.87	267.11k	-0.8%
23-09-25	Tue	109.4	-1.31	291.25k	-1.2%
22-09-25	Mon	110.71	-1.58	325.04k	-1.4%
19-09-25	Fri	112.29	-0.04	275.83k	0.0%
18-09-25	Thu	112.13	0.26	389.64k	0.2%
17-09-25	Wed	112.33	0.2	493.12k	0.2%
16-09-25	Tue	111.87	0.29	349.31k	0.3%
15-09-25	Mon	111.58	1.41	385.42k	1.3%
12-09-25	Fri	110.17	-0.77	425.14k	-0.7%
11-09-25	Thu	110.94	-0.9	410.75k	-0.8%
10-09-25	Wed	111.84	0.11	714.68k	0.1%
09-09-25	Tue	111.73	-0.57	275.94k	-0.5%
08-09-25	Mon	112.3	-1.24	153.3k	-1.1%
05-09-25	Fri	113.54	-0.09	213.51k	-0.1%
04-09-25	Thu	113.63	-1.18	284.36k	-1.0%
03-09-25	Wed	114.81	0.99	452.62k	0.9%
02-09-25	Tue	113.82	1.6	353.59k	1.4%
01-09-25	Mon	112.22	4.94	497.3k	4.6%
29-08-25	Fri	107.28	-1.01	249.01k	-0.9%
28-08-25	Thu	108.29	-2.03	270.74k	-1.8%
26-08-25	Tue	110.32	-2.45	212.88k	-2.2%
25-08-25	Mon	112.77	0.33	219.42k	0.3%
22-08-25	Fri	112.44	-1.71	253.57k	-1.5%
21-08-25	Thu	114.15	1.23	1.04m	1.1%
20-08-25	Wed	112.92	1.96	512.95k	1.8%
19-08-25	Tue	110.96	1.36	534.77k	1.2%
18-08-25	Mon	109.6	0.34	348.02k	0.3%
14-08-25	Thu	112.65	0.1	176.48k	0.1%
13-08-25	Wed	109.26	-3.39	419.15k	-3.0%
12-08-25	Tue	112.55	-0.44	240.9k	-0.4%
11-08-25	Mon	112.99	-3.54	329.22k	-3.0%
08-08-25	Fri	116.53	-0.61	376.59k	-0.5%
07-08-25	Thu	117.14	-1.26	226.4k	-1.1%
06-08-25	Wed	118.4	-2.9	319.13k	-2.4%
05-08-25	Tue	121.3	-0.21	756.19k	-0.2%
04-08-25	Mon	121.51	8.18	1.75m	7.2%
01-08-25	Fri	113.33	-2.28	215.09k	-2.0%
31-07-25	Thu	115.61	-0.98	215.44k	-0.8%
30-07-25	Wed	116.59	-1.94	208.46k	-1.6%
29-07-25	Tue	118.53	1.37	278.84k	1.2%
28-07-25	Mon	117.16	-2.99	245.15k	-2.5%
25-07-25	Fri	120.15	-0.47	363.7k	-0.4%
24-07-25	Thu	120.62	-1.64	353.42k	-1.3%
23-07-25	Wed	122.26	0.6	298.61k	0.5%
22-07-25	Tue	121.66	-2.28	373.39k	-1.8%
21-07-25	Mon	123.94	-0.94	322.16k	-0.8%
18-07-25	Fri	124.88	-1.75	326.86k	-1.4%
17-07-25	Thu	126.63	0.72	461.12k	0.6%
16-07-25	Wed	125.91	0.09	382.11k	0.1%
15-07-25	Tue	125.82	-0.25	267.29k	-0.2%
14-07-25	Mon	126.07	-0.91	156.18k	-0.7%
11-07-25	Fri	126.98	-0.8	253.66k	-0.6%
10-07-25	Thu	127.78	-0.12	279.25k	-0.1%
09-07-25	Wed	127.9	2.41	588.67k	1.9%
08-07-25	Tue	125.49	-0.87	307.11k	-0.7%
07-07-25	Mon	126.36	-2.69	363.75k	-2.1%
04-07-25	Fri	129.05	-0.95	321.83k	-0.7%
03-07-25	Thu	130	1.6	358.34k	1.2%
02-07-25	Wed	128.4	-3.1	532.27k	-2.4%
01-07-25	Tue	131.5	0.85	296.2k	0.7%
30-06-25	Mon	130.65	-0.64	482.39k	-0.5%
27-06-25	Fri	131.29	-0.21	349.31k	-0.2%
26-06-25	Thu	131.5	-0.06	374.35k	0.0%
25-06-25	Wed	131.56	3.8	697.53k	3.0%
24-06-25	Tue	127.76	1.09	534.99k	0.9%
23-06-25	Mon	126.67	1.06	305.61k	0.8%
20-06-25	Fri	127.52	-2.9	437.9k	-2.2%
19-06-25	Thu	125.61	-1.91	981.14k	-1.5%
18-06-25	Wed	130.42	-3.04	495.59k	-2.3%
17-06-25	Tue	133.46	0.34	691.66k	0.3%
16-06-25	Mon	133.12	-1.02	663.85k	-0.8%
13-06-25	Fri	134.14	-1.89	689.87k	-1.4%
12-06-25	Thu	136.03	-3.74	983.54k	-2.7%
11-06-25	Wed	139.77	-2.71	2.41m	-1.9%
10-06-25	Tue	136.26	1.55	513.35k	1.2%
09-06-25	Mon	142.48	6.22	3.42m	4.6%
06-06-25	Fri	134.71	-1.47	367.18k	-1.1%
05-06-25	Thu	136.18	2.65	542.79k	2.0%
04-06-25	Wed	133.53	-1.3	409.68k	-1.0%
03-06-25	Tue	134.83	-2.52	362.75k	-1.8%
02-06-25	Mon	137.35	1.33	524.62k	1.0%
30-05-25	Fri	136.02	-1.41	418.54k	-1.0%
29-05-25	Thu	137.43	0.75	774.34k	0.5%
28-05-25	Wed	136.02	-0.13	496.19k	-0.1%
27-05-25	Tue	136.68	0.66	602.08k	0.5%
26-05-25	Mon	136.15	-1.12	445.08k	-0.8%
23-05-25	Fri	137.27	0.35	693.11k	0.3%
22-05-25	Thu	135.31	1.96	700.82k	1.4%
21-05-25	Wed	134.96	0	448k	0.0%
20-05-25	Tue	134.96	-4.51	883.16k	-3.2%
19-05-25	Mon	139.47	0.12	1.26m	0.1%
16-05-25	Fri	139.35	0.06	849.35k	0.0%
15-05-25	Thu	139.29	2.28	1.95m	1.7%
14-05-25	Wed	137.01	-0.01	908.51k	0.0%
13-05-25	Tue	137.02	0.55	2.93m	0.4%
12-05-25	Mon	136.47	7.38	1.94m	5.7%
09-05-25	Fri	129.09	1.01	915.77k	0.8%
08-05-25	Thu	130.37	1.8	1.04m	1.4%
07-05-25	Wed	128.08	-2.29	999.38k	-1.8%
06-05-25	Tue	128.57	-6.4	1.04m	-4.7%
05-05-25	Mon	134.97	2.49	1.03m	1.9%
02-05-25	Fri	132.48	2.95	2.78m	2.3%
30-04-25	Wed	129.53	-3.27	853.24k	-2.5%
29-04-25	Tue	132.8	-1.69	776.2k	-1.3%
28-04-25	Mon	134.49	-1.73	1.31m	-1.3%
25-04-25	Fri	136.22	-8.28	2.44m	-5.7%
24-04-25	Thu	144.5	-1.11	4.44m	-0.8%
23-04-25	Wed	145.61	17.07	17.45m	13.3%
22-04-25	Tue	128.54	-2.73	1.05m	-2.1%
21-04-25	Mon	131.27	0.6	2.01m	0.5%
17-04-25	Thu	130.67	3.64	2.4m	2.9%
16-04-25	Wed	127.03	2.43	695.78k	2.0%
15-04-25	Tue	124.6	8.63	1.31m	7.4%
11-04-25	Fri	115.97	7.13	1.08m	6.6%
09-04-25	Wed	108.84	-3.65	397.53k	-3.2%
08-04-25	Tue	112.49	4.13	630.72k	3.8%
07-04-25	Mon	108.36	-7.39	1.09m	-6.4%
04-04-25	Fri	115.75	-9.41	1.14m	-7.5%
03-04-25	Thu	125.16	1.81	460.76k	1.5%
02-04-25	Wed	123.35	-0.87	581.94k	-0.7%
01-04-25	Tue	124.22	1.48	460.02k	1.2%
28-03-25	Fri	126.9	5.68	1.65m	4.7%
27-03-25	Thu	122.74	-4.16	1.33m	-3.3%
26-03-25	Wed	121.22	-4.25	613.68k	-3.4%