N K Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	N K Industries		MCap (aprox) 33.7 Crores	Symbol : NKIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-9.3%	-1.8%	-9.5%		-18.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	58.07	-2.98	341	-4.9%
08-09-26	Tue	61.05	3.84	3.02k	6.7%	Data Update : 7 PM
07-09-26	Mon	57.21	0.11	1.39k	0.2%	09-09-26 : 58.07
04-09-26	Fri	57.1	0.78	937	1.4%
03-09-26	Thu	56.32	-0.68	419	-1.2%	Compared to  :  31-08-26 58.1
02-09-26	Wed	57	-0.24	1.21k	-0.4%
01-09-26	Tue	57.24	-0.86	2.79k	-1.5%	7 Days %
31-08-26	Mon	58.1	-1.79	1.78k	-3.0%	-0.1%
28-08-26	Fri	59.89	0.24	1.18k	0.4%
27-08-26	Thu	59.65	0.56	5.55k	0.9%	Compared to  :  10-08-26 63.99
26-08-26	Wed	59.09	0.03	3.4k	0.1%
25-08-26	Tue	59.06	-2.95	14.71k	-4.8%	1 Month %
24-08-26	Mon	62.01	-5.61	33.16k	-8.3%	-9.3%
21-08-26	Fri	67.62	11.02	327.88k	19.5%	.
20-08-26	Thu	56.6	-4.95	183	-8.0%	Compared to  :  09-07-26 59.15
19-08-26	Wed	61.55	1.53	299	2.5%
18-08-26	Tue	60.02	-0.47	112	-0.8%	2 Months %
17-08-26	Mon	60.49		17	-0.5%	-1.8%
14-08-26	Fri
13-08-26	Thu	60.78	0.53	104	0.9%	Compared to  :  09-06-26 64.2
12-08-26	Wed	60.25	0.2	463	0.3%
11-08-26	Tue	60.05	-3.94	943	-6.2%	3 Months %
10-08-26	Mon	63.99	3.04	886	5.0%	-9.5%
07-08-26	Fri	60.95	-2.05	850	-3.3%
06-08-26	Thu	63	2.71	407	4.5%	Compared to  :  09-03-26
05-08-26	Wed	60.29	-2.74	89	-4.3%
04-08-26	Tue	63.03	0.21	604	0.3%	6 Months %
03-08-26	Mon	62.82	5.19	1.57k	9.0%
31-07-26	Fri	57.63	-0.99	61	-1.7%
30-07-26	Thu	58.62	-1.03	957	-1.7%	Compared to  :  09-09-25 71.18
29-07-26	Wed	59.65	1.66	399	2.9%
28-07-26	Tue	57.99	-1.52	346	-2.6%	1 year %
27-07-26	Mon	59.51	-0.21	108	-0.4%	-18.4%
24-07-26	Fri	59.72	-5.17	1.03k	-8.0%
23-07-26	Thu	64.89	-0.09	238	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	64.98	1.18	706	1.8%
21-07-26	Tue	63.8	3	1.3k	4.9%
20-07-26	Mon	60.8	2.12	54	3.6%
17-07-26	Fri	58.68	-3.32	143	-5.4%
16-07-26	Thu	62	-1.89	312	-3.0%
15-07-26	Wed	63.89	0.06	191	0.1%
14-07-26	Tue	63.83	-1.17	428	-1.8%
13-07-26	Mon	65	-1.18	2.25k	-1.8%
10-07-26	Fri	66.18	7.03	649	11.9%
09-07-26	Thu	59.15		455	0.0%
08-07-26	Wed
07-07-26	Tue	59.15	-3.43	1.43k	-5.5%
06-07-26	Mon	62.58	-0.63	261	-1.0%
03-07-26	Fri	63.21	0.89	97	1.4%
02-07-26	Thu	62.32	-1.03	609	-1.6%
01-07-26	Wed	63.35	2.3	2.36k	3.8%
30-06-26	Tue	61.05	-0.95	41	-1.5%
29-06-26	Mon	62	-0.11	325	-0.2%
25-06-26	Thu	62.11	-0.89	155	-1.4%
24-06-26	Wed	63	1	51	1.6%
23-06-26	Tue	62	-2.06	163	-3.2%
22-06-26	Mon	64.06	1.06	1.61k	1.7%
19-06-26	Fri	63	-0.49	279	-0.8%
18-06-26	Thu	63.49	-0.52	547	-0.8%
17-06-26	Wed	64.01	-0.19	3	-0.3%
16-06-26	Tue	64.2	-0.76	14	-1.2%
15-06-26	Mon	64.96	0.75	302	1.2%
12-06-26	Fri	64.21	-1.54	3.94k	-2.3%
11-06-26	Thu	65.75	1.55	6	2.4%
10-06-26	Wed	64.2	0	150	0.0%
09-06-26	Tue	64.2	0.25	375	0.4%
08-06-26	Mon	63.95	-2.05	4	-3.1%
05-06-26	Fri	66	2.29	136	3.6%
04-06-26	Thu	63.71	-1.49	16	-2.3%
03-06-26	Wed	65.2	0.7	330	1.1%
02-06-26	Tue	64.5	-1.8	151	-2.7%
01-06-26	Mon	66.3	0.1	258	0.2%
29-05-26	Fri	66.2	-1.69	408	-2.5%
27-05-26	Wed	67.89	4.39	131	6.9%
26-05-26	Tue	63.5	-3.7	13.88k	-5.5%
25-05-26	Mon	67.2	0	176	0.0%
22-05-26	Fri	67.2	-0.01	1.01k	0.0%
21-05-26	Thu	67.21	-0.52	440	-0.8%
20-05-26	Wed	67.73	0.53	610	0.8%
19-05-26	Tue	67.2	0	1.54k	0.0%
18-05-26	Mon	67.2	0	206	0.0%
15-05-26	Fri	67.2	0	1.37k	0.0%
14-05-26	Thu	67.2	0	2.78k	0.0%
13-05-26	Wed	67.2	-0.01	636	0.0%
12-05-26	Tue	67.21	0.01	4.26k	0.0%
11-05-26	Mon	67.2	0.8	2.57k	1.2%
08-05-26	Fri	66.4	0.2	626	0.3%
07-05-26	Thu	66.2	-0.17	524	-0.3%
06-05-26	Wed	66.37	-0.93	455	-1.4%
05-05-26	Tue	67.3	0.05	371	0.1%
04-05-26	Mon	67.25	0.87	733	1.3%
30-04-26	Thu	66.38	-0.53	561	-0.8%
29-04-26	Wed	66.91	-2.76	558	-4.0%
28-04-26	Tue	69.67	2.46	2.69k	3.7%
27-04-26	Mon	67.21	0.21	2.4k	0.3%
24-04-26	Fri	67	-0.73	807	-1.1%
23-04-26	Thu	67.73	1.4	3.47k	2.1%
22-04-26	Wed	66.33	-2.14	3.56k	-3.1%
21-04-26	Tue	68.47	0.63	6.26k	0.9%
20-04-26	Mon	67.84	0.54	5.23k	0.8%
17-04-26	Fri	67.3	-0.7	103.18k	-1.0%
16-04-26	Thu	68	-0.86	28.4k	-1.2%
15-04-26	Wed	68.86	6.35	174.13k	10.2%
13-04-26	Mon	62.51	-2.4	1.27k	-3.7%
10-04-26	Fri	64.91	1.67	1.99k	2.6%
09-04-26	Thu	63.24	-0.01	1.35k	0.0%
08-04-26	Wed	63.25	0.7	9.38k	1.1%
07-04-26	Tue	62.55	-2.65	175	-4.1%
06-04-26	Mon	65.2	3.79	4.52k	6.2%
02-04-26	Thu	61.41	#N/A	23	0.7%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	61	-0.98	2.82k	-1.6%
27-03-26	Fri	61.98	-1.56	1k	-2.5%
25-03-26	Wed	63.54	-0.22	1.35k	-0.3%
24-03-26	Tue	63.76	1.27	543	2.0%
23-03-26	Mon	62.49	-2.4	844	-3.7%
20-03-26	Fri	64.89	1.89	252	3.0%
19-03-26	Thu	63	0	1.26k	0.0%
18-03-26	Wed	63	-0.26	1.34k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	63.26	0.33	975	0.5%
26-02-26	Thu	62.93	-2.3	286	-3.5%
25-02-26	Wed	65.23	-0.1	925	-0.2%
24-02-26	Tue	65.33	1.82	212	2.9%
23-02-26	Mon	63.51	#N/A	21	0.0%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	63.5	-0.7	86	-1.1%
18-02-26	Wed	64.2	0.55	1.02k	0.9%
17-02-26	Tue	63.65	-1.75	110	-2.7%
16-02-26	Mon	65.4	-2.24	644	-3.3%
13-02-26	Fri	67.64	-0.8	182	-1.2%
12-02-26	Thu	68.44	3.44	360	5.3%
11-02-26	Wed	65	0.63	378	1.0%
10-02-26	Tue	64.37	-3.8	440	-5.6%
09-02-26	Mon	68.17	3.7	2.01k	5.7%
06-02-26	Fri	64.47	-0.24	709	-0.4%
05-02-26	Thu	64.71	-0.05	304	-0.1%
04-02-26	Wed	64.76	-0.24	1.24k	-0.4%
03-02-26	Tue	65	2	632	3.2%
02-02-26	Mon	63	0.58	231	0.9%
01-02-26	Sun	62.42	1.07	360	1.7%
30-01-26	Fri	61.35	-0.9	152	-1.4%
29-01-26	Thu	62.25	-2.37	992	-3.7%
28-01-26	Wed	64.62	4.5	113	7.5%
27-01-26	Tue	60.12	0.22	1.32k	0.4%
23-01-26	Fri	59.9	-0.54	698	-0.9%
22-01-26	Thu	60.44	-2.88	267	-4.5%
21-01-26	Wed	63.32	1.27	276	2.0%
20-01-26	Tue	62.05	-3.86	1k	-5.9%
19-01-26	Mon	65.91	-0.33	3	-0.5%
16-01-26	Fri	66.24	-1.26	84	-1.9%
14-01-26	Wed	67.5	3.7	47	5.8%
13-01-26	Tue	63.8	0.55	164	0.9%
12-01-26	Mon	63.25	-1.75	783	-2.7%
09-01-26	Fri	65	-1.38	398	-2.1%
08-01-26	Thu	66.38	-1.07	299	-1.6%
07-01-26	Wed	67.45	-1.77	419	-2.6%
06-01-26	Tue	69.22	4.44	3.7k	6.9%
05-01-26	Mon	64.78	-2.03	435	-3.0%
02-01-26	Fri	66.81	-0.39	167	-0.6%
01-01-26	Thu	67.2	-0.09	706	-0.1%
31-12-25	Wed	67.29	0.61	135	0.9%
30-12-25	Tue	66.68	-1.32	787	-1.9%
29-12-25	Mon	68	1.4	2	2.1%
26-12-25	Fri	66.6	-0.75	647	-1.1%
24-12-25	Wed	67.35	-0.35	300	-0.5%
23-12-25	Tue	67.7	0.7	14	1.0%
22-12-25	Mon	67	1.85	1.68k	2.8%
19-12-25	Fri	65.15	-1.83	523	-2.7%
18-12-25	Thu	66.98	1.48	533	2.3%
17-12-25	Wed	65.5	-0.28	477	-0.4%
16-12-25	Tue	65.78	-0.79	383	-1.2%
15-12-25	Mon	66.57	0.42	728	0.6%
12-12-25	Fri	66.15	-0.55	288	-0.8%
11-12-25	Thu	66.7	0.6	118	0.9%
10-12-25	Wed	66.1	0.5	534	0.8%
09-12-25	Tue	65.6	-0.18	33	-0.3%
08-12-25	Mon	65.78	-3.63	868	-5.2%
05-12-25	Fri	69.41	-0.58	835	-0.8%
04-12-25	Thu	69.99	0.49	763	0.7%
03-12-25	Wed	69.5	-0.68	2.74k	-1.0%
02-12-25	Tue	70.18	2.18	846	3.2%
01-12-25	Mon	68	-0.96	175	-1.4%
28-11-25	Fri	68.96	-0.93	82	-1.3%
27-11-25	Thu	69.89	#N/A	2.01k	4.1%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	67.16	0.33	60	0.5%
24-11-25	Mon	66.83	-0.05	256	-0.1%
21-11-25	Fri	66.88	-2.72	146	-3.9%
20-11-25	Thu	69.6	-0.01	326	0.0%
19-11-25	Wed	69.61	1.56	530	2.3%
18-11-25	Tue	68.05	-0.95	91	-1.4%
17-11-25	Mon	69	0.26	1.72k	0.4%
14-11-25	Fri	68.74	1.76	732	2.6%
13-11-25	Thu	66.98	0.78	2.36k	1.2%
12-11-25	Wed	66.2	-0.73	128	-1.1%
11-11-25	Tue	66.93	-0.33	69	-0.5%
10-11-25	Mon	67.26	0.49	938	0.7%
07-11-25	Fri	66.77	-0.07	274	-0.1%
06-11-25	Thu	66.84	-0.99	472	-1.5%
04-11-25	Tue	67.83	-0.37	2.58k	-0.5%
03-11-25	Mon	68.2	-0.02	1.13k	0.0%
31-10-25	Fri	68.22	0.42	710	0.6%
30-10-25	Thu	68.62	-0.4	1.45k	-0.6%
29-10-25	Wed	68.2	-0.81	311	-1.2%
28-10-25	Tue	69.01	-0.57	2.28k	-0.8%
27-10-25	Mon	69.58	0.59	1.63k	0.9%
24-10-25	Fri	68.99	1.24	3.31k	1.8%
23-10-25	Thu	67.75	0.33	1	0.5%
21-10-25	Tue	67.42	-1.68	1.5k	-2.4%
20-10-25	Mon	69.1	0.7	1.29k	1.0%
17-10-25	Fri	68.4	-0.74	4.86k	-1.1%
16-10-25	Thu	69.14	0.33	900	0.5%
15-10-25	Wed	68.81	-1.72	2.56k	-2.4%
14-10-25	Tue	70.53	-0.42	1.11k	-0.6%
13-10-25	Mon	70.95	-3.63	2.19k	-4.9%
10-10-25	Fri	74.58	0.3	2.42k	0.4%
09-10-25	Thu	74.28	-0.35	1.43k	-0.5%
08-10-25	Wed	74.63	0.74	923	1.0%
07-10-25	Tue	73.89	-0.37	2.32k	-0.5%
06-10-25	Mon	74.26	-2.54	8.18k	-3.3%
03-10-25	Fri	76.8	5.6	17.37k	7.9%
01-10-25	Wed	71.2	2.3	2.44k	3.3%
30-09-25	Tue	68.9	-2.63	486	-3.7%
29-09-25	Mon	71.53	0.33	1.41k	0.5%
26-09-25	Fri	71.2	-1	5.17k	-1.4%
25-09-25	Thu	72.2	0.6	3.47k	0.8%
24-09-25	Wed	71.6	-0.1	10.35k	-0.1%
23-09-25	Tue	71.7	-0.42	30.48k	-0.6%
22-09-25	Mon	72.12	-4.84	20.24k	-6.3%
19-09-25	Fri	76.96	-4.86	32.48k	-5.9%
18-09-25	Thu	81.82	2.02	81.04k	2.5%
17-09-25	Wed	79.8	7.25	23.61k	10.0%
16-09-25	Tue	72.55	6.59	35.31k	10.0%
15-09-25	Mon	65.96	-2.15	1.79k	-3.2%
12-09-25	Fri	68.11	-2.34	333	-3.3%
11-09-25	Thu	70.45	2.12	1.44k	3.1%
10-09-25	Wed	68.33	-2.85	1.36k	-4.0%
09-09-25	Tue	71.18	4.19	1.2k	6.3%
08-09-25	Mon	66.99	-0.94	717	-1.4%