N K Industries share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: N K Industries MCap (aprox)
41.2 Crores		 Symbol :
NKIND		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.5% -4.5% 2.7%   -2.9% -6.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 64.21 -1.54 3.94k -2.3%
11-06-26 Thu 65.75 1.55 6 2.4% Data Update : 7 PM
10-06-26 Wed 64.2 0 150 0.0% 12-06-26 : 64.21
09-06-26 Tue 64.2 0.25 375 0.4%
08-06-26 Mon 63.95 -2.05 4 -3.1% Compared to  :
 03-06-26
65.2
05-06-26 Fri 66 2.29 136 3.6%
04-06-26 Thu 63.71 -1.49 16 -2.3% 7 Days %
03-06-26 Wed 65.2 0.7 330 1.1% -1.5%
02-06-26 Tue 64.5 -1.8 151 -2.7%  
01-06-26 Mon 66.3 0.1 258 0.2% Compared to  :
 12-05-26
67.21
29-05-26 Fri 66.2 -1.69 408 -2.5%
27-05-26 Wed 67.89 4.39 131 6.9% 1 Month %
26-05-26 Tue 63.5 -3.7 13.88k -5.5% -4.5%
25-05-26 Mon 67.2 0 176 0.0% .
22-05-26 Fri 67.2 -0.01 1.01k 0.0% Compared to  :
 13-04-26
62.51
21-05-26 Thu 67.21 -0.52 440 -0.8%
20-05-26 Wed 67.73 0.53 610 0.8% 2 Months %
19-05-26 Tue 67.2 0 1.54k 0.0% 2.7%
18-05-26 Mon 67.2 0 206 0.0%  
15-05-26 Fri 67.2 0 1.37k 0.0% Compared to  :
 12-03-26
14-05-26 Thu 67.2 0 2.78k 0.0%
13-05-26 Wed 67.2 -0.01 636 0.0% 3 Months %
12-05-26 Tue 67.21 0.01 4.26k 0.0%  
11-05-26 Mon 67.2 0.8 2.57k 1.2%  
08-05-26 Fri 66.4 0.2 626 0.3% Compared to  :
 12-12-25
66.15
07-05-26 Thu 66.2 -0.17 524 -0.3%
06-05-26 Wed 66.37 -0.93 455 -1.4% 6 Months %
05-05-26 Tue 67.3 0.05 371 0.1% -2.9%
04-05-26 Mon 67.25 0.87 733 1.3%  
30-04-26 Thu 66.38 -0.53 561 -0.8% Compared to  :
 12-06-25
68.35
29-04-26 Wed 66.91 -2.76 558 -4.0%
28-04-26 Tue 69.67 2.46 2.69k 3.7% 1 year %
27-04-26 Mon 67.21 0.21 2.4k 0.3% -6.1%
24-04-26 Fri 67 -0.73 807 -1.1%  
23-04-26 Thu 67.73 1.4 3.47k 2.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 66.33 -2.14 3.56k -3.1%
21-04-26 Tue 68.47 0.63 6.26k 0.9%
20-04-26 Mon 67.84 0.54 5.23k 0.8%
17-04-26 Fri 67.3 -0.7 103.18k -1.0%
16-04-26 Thu 68 -0.86 28.4k -1.2%
15-04-26 Wed 68.86 6.35 174.13k 10.2%
13-04-26 Mon 62.51 -2.4 1.27k -3.7%
10-04-26 Fri 64.91 1.67 1.99k 2.6%
09-04-26 Thu 63.24 -0.01 1.35k 0.0%
08-04-26 Wed 63.25 0.7 9.38k 1.1%
07-04-26 Tue 62.55 -2.65 175 -4.1%
06-04-26 Mon 65.2 3.79 4.52k 6.2%
02-04-26 Thu 61.41   23 0.7%
01-04-26 Wed        
30-03-26 Mon 61 -0.98 2.82k -1.6%
27-03-26 Fri 61.98 -1.56 1k -2.5%
25-03-26 Wed 63.54 -0.22 1.35k -0.3%
24-03-26 Tue 63.76 1.27 543 2.0%
23-03-26 Mon 62.49 -2.4 844 -3.7%
20-03-26 Fri 64.89 1.89 252 3.0%
19-03-26 Thu 63 0 1.26k 0.0%
18-03-26 Wed 63 -0.26 1.34k 4.2%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 63.26 0.33 975 0.5%
26-02-26 Thu 62.93 -2.3 286 -3.5%
25-02-26 Wed 65.23 -0.1 925 -0.2%
24-02-26 Tue 65.33 1.82 212 2.9%
23-02-26 Mon 63.51   21 0.0%  
20-02-26 Fri          
19-02-26 Thu 63.5 -0.7 86 -1.1%  
18-02-26 Wed 64.2 0.55 1.02k 0.9%  
17-02-26 Tue 63.65 -1.75 110 -2.7%  
16-02-26 Mon 65.4 -2.24 644 -3.3%  
13-02-26 Fri 67.64 -0.8 182 -1.2%  
12-02-26 Thu 68.44 3.44 360 5.3%  
11-02-26 Wed 65 0.63 378 1.0%  
10-02-26 Tue 64.37 -3.8 440 -5.6%  
09-02-26 Mon 68.17 3.7 2.01k 5.7%  
06-02-26 Fri 64.47 -0.24 709 -0.4%  
05-02-26 Thu 64.71 -0.05 304 -0.1%  
04-02-26 Wed 64.76 -0.24 1.24k -0.4%  
03-02-26 Tue 65 2 632 3.2%  
02-02-26 Mon 63 0.58 231 0.9%  
01-02-26 Sun 62.42 1.07 360 1.7%  
30-01-26 Fri 61.35 -0.9 152 -1.4%  
29-01-26 Thu 62.25 -2.37 992 -3.7%  
28-01-26 Wed 64.62 4.5 113 7.5%  
27-01-26 Tue 60.12 0.22 1.32k 0.4%  
23-01-26 Fri 59.9 -0.54 698 -0.9%  
22-01-26 Thu 60.44 -2.88 267 -4.5%  
21-01-26 Wed 63.32 1.27 276 2.0%  
20-01-26 Tue 62.05 -3.86 1k -5.9%  
19-01-26 Mon 65.91 -0.33 3 -0.5%  
16-01-26 Fri 66.24 -1.26 84 -1.9%  
14-01-26 Wed 67.5 3.7 47 5.8%  
13-01-26 Tue 63.8 0.55 164 0.9%  
12-01-26 Mon 63.25 -1.75 783 -2.7%  
09-01-26 Fri 65 -1.38 398 -2.1%  
08-01-26 Thu 66.38 -1.07 299 -1.6%  
07-01-26 Wed 67.45 -1.77 419 -2.6%  
06-01-26 Tue 69.22 4.44 3.7k 6.9%  
05-01-26 Mon 64.78 -2.03 435 -3.0%  
02-01-26 Fri 66.81 -0.39 167 -0.6%  
01-01-26 Thu 67.2 -0.09 706 -0.1%  
31-12-25 Wed 67.29 0.61 135 0.9%  
30-12-25 Tue 66.68 -1.32 787 -1.9%  
29-12-25 Mon 68 1.4 2 2.1%  
26-12-25 Fri 66.6 -0.75 647 -1.1%  
24-12-25 Wed 67.35 -0.35 300 -0.5%  
23-12-25 Tue 67.7 0.7 14 1.0%  
22-12-25 Mon 67 1.85 1.68k 2.8%  
19-12-25 Fri 65.15 -1.83 523 -2.7%  
18-12-25 Thu 66.98 1.48 533 2.3%  
17-12-25 Wed 65.5 -0.28 477 -0.4%  
16-12-25 Tue 65.78 -0.79 383 -1.2%  
15-12-25 Mon 66.57 0.42 728 0.6%  
12-12-25 Fri 66.15 -0.55 288 -0.8%  
11-12-25 Thu 66.7 0.6 118 0.9%  
10-12-25 Wed 66.1 0.5 534 0.8%  
09-12-25 Tue 65.6 -0.18 33 -0.3%  
08-12-25 Mon 65.78 -3.63 868 -5.2%  
05-12-25 Fri 69.41 -0.58 835 -0.8%  
04-12-25 Thu 69.99 0.49 763 0.7%  
03-12-25 Wed 69.5 -0.68 2.74k -1.0%  
02-12-25 Tue 70.18 2.18 846 3.2%  
01-12-25 Mon 68 -0.96 175 -1.4%  
28-11-25 Fri 68.96 -0.93 82 -1.3%  
27-11-25 Thu 69.89 #N/A 2.01k 4.1%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 67.16 0.33 60 0.5%  
24-11-25 Mon 66.83 -0.05 256 -0.1%  
21-11-25 Fri 66.88 -2.72 146 -3.9%  
20-11-25 Thu 69.6 -0.01 326 0.0%  
19-11-25 Wed 69.61 1.56 530 2.3%  
18-11-25 Tue 68.05 -0.95 91 -1.4%  
17-11-25 Mon 69 0.26 1.72k 0.4%  
14-11-25 Fri 68.74 1.76 732 2.6%  
13-11-25 Thu 66.98 0.78 2.36k 1.2%  
12-11-25 Wed 66.2 -0.73 128 -1.1%  
11-11-25 Tue 66.93 -0.33 69 -0.5%  
10-11-25 Mon 67.26 0.49 938 0.7%  
07-11-25 Fri 66.77 -0.07 274 -0.1%  
06-11-25 Thu 66.84 -0.99 472 -1.5%  
04-11-25 Tue 67.83 -0.37 2.58k -0.5%  
03-11-25 Mon 68.2 -0.02 1.13k 0.0%  
31-10-25 Fri 68.22 -0.4 1.45k -0.6%  
30-10-25 Thu 68.62 0.42 710 0.6%  
29-10-25 Wed 68.2 -0.81 311 -1.2%  
28-10-25 Tue 69.01 -0.57 2.28k -0.8%  
27-10-25 Mon 69.58 0.59 1.63k 0.9%  
24-10-25 Fri 68.99 1.24 3.31k 1.8%  
23-10-25 Thu 67.75 0.33 1 0.5%  
21-10-25 Tue 67.42 -1.68 1.5k -2.4%  
20-10-25 Mon 69.1 0.7 1.29k 1.0%  
17-10-25 Fri 68.4 -0.74 4.86k -1.1%  
16-10-25 Thu 69.14 0.33 900 0.5%  
15-10-25 Wed 68.81 -1.72 2.56k -2.4%  
14-10-25 Tue 70.53 -0.42 1.11k -0.6%  
13-10-25 Mon 70.95 -3.63 2.19k -4.9%  
10-10-25 Fri 74.58 0.3 2.42k 0.4%  
09-10-25 Thu 74.28 -0.35 1.43k -0.5%  
08-10-25 Wed 74.63 0.74 923 1.0%  
07-10-25 Tue 73.89 -0.37 2.32k -0.5%  
06-10-25 Mon 74.26 -2.54 8.18k -3.3%  
03-10-25 Fri 76.8 5.6 17.37k 7.9%  
01-10-25 Wed 71.2 2.3 2.44k 3.3%  
30-09-25 Tue 68.9 -2.63 486 -3.7%  
29-09-25 Mon 71.53 0.33 1.41k 0.5%  
26-09-25 Fri 71.2 -1 5.17k -1.4%  
25-09-25 Thu 72.2 0.6 3.47k 0.8%  
24-09-25 Wed 71.6 -0.1 10.35k -0.1%  
23-09-25 Tue 71.7 -0.42 30.48k -0.6%  
22-09-25 Mon 72.12 -4.84 20.24k -6.3%  
19-09-25 Fri 76.96 -4.86 32.48k -5.9%  
18-09-25 Thu 81.82 2.02 81.04k 2.5%  
17-09-25 Wed 79.8 7.25 23.61k 10.0%  
16-09-25 Tue 72.55 6.59 35.31k 10.0%  
15-09-25 Mon 65.96 -2.15 1.79k -3.2%  
12-09-25 Fri 68.11 -2.34 333 -3.3%  
11-09-25 Thu 70.45 2.12 1.44k 3.1%  
10-09-25 Wed 68.33 -2.85 1.36k -4.0%  
09-09-25 Tue 71.18 4.19 1.2k 6.3%  
08-09-25 Mon 66.99 -0.94 717 -1.4%  
05-09-25 Fri 67.93 -1.07 358 -1.6%  
04-09-25 Thu 69 1.07 174 1.6%  
03-09-25 Wed 67.93 0.54 1.24k 0.8%  
02-09-25 Tue 67.39 0.86 1.92k 1.3%  
01-09-25 Mon 66.53 -2.75 1.63k -4.0%  
29-08-25 Fri 69.28 -0.6 305 -0.9%  
28-08-25 Thu 69.88 3.42 242 5.1%  
26-08-25 Tue 66.46 -0.34 175 -0.5%  
25-08-25 Mon 66.8 -4.56 980 -6.4%  
22-08-25 Fri 71.36 -0.39 37 -0.5%  
21-08-25 Thu 71.75 1.89 3.22k 2.7%  
20-08-25 Wed 69.86 5.34 315 8.3%  
19-08-25 Tue 64.52 -1.26 570 -1.9%  
18-08-25 Mon 65.78 1.79 864 2.8%  
14-08-25 Thu 63.99 5.39 1.88k 9.2%  
13-08-25 Wed 58.6 -1.93 21 -3.2%  
12-08-25 Tue 60.53 1.26 452 2.1%  
11-08-25 Mon 59.27 -1.94 3.01k -3.2%  
08-08-25 Fri 61.21 -2.63 682 -4.1%  
07-08-25 Thu 63.84 -0.04 63 -0.1%  
06-08-25 Wed 63.88 1.04 90 1.7%  
05-08-25 Tue 62.84 -0.92 2.68k -1.4%  
04-08-25 Mon 63.76 -3.31 15.09k -4.9%  
01-08-25 Fri 67.07 -2.14 1.56k -3.1%  
31-07-25 Thu 69.21 1.82 342 2.8%  
30-07-25 Wed 66.25 2.96 1.05k 4.5%  
29-07-25 Tue 64.43 -0.1 286 -0.2%  
28-07-25 Mon 64.53 #N/A 1.28k -2.7%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 66.32 1.89 2.01k 2.9%  
23-07-25 Wed 64.43 0.21 605 0.3%  
22-07-25 Tue 64.22 -1.13 108 -1.7%  
21-07-25 Mon 65.35 -1.69 2.18k -2.5%  
18-07-25 Fri 67.04 -0.94 2.13k -1.4%  
17-07-25 Thu 67.98 1.71 313 2.6%  
16-07-25 Wed 66.27 -0.21 14 -0.3%  
15-07-25 Tue 66.48 1.2 385 1.8%  
14-07-25 Mon 65.28 -3.31 372 -4.8%  
11-07-25 Fri 68.59 -0.31 883 -0.4%  
10-07-25 Thu 68.9 1.99 333 3.0%  
09-07-25 Wed 66.91 -1.14 231 -1.7%  
08-07-25 Tue 68.05 -1.2 42 -1.7%  
07-07-25 Mon 69.25 1.16 386 1.7%  
04-07-25 Fri 68.09 -0.01 1.26k 0.0%  
03-07-25 Thu 68.1 -0.21 1.04k -0.3%  
02-07-25 Wed 68.31 -0.23 858 -0.3%  
01-07-25 Tue 68.54 -2.45 1.49k -3.5%  
30-06-25 Mon 70.99 1.48 102 2.1%  
27-06-25 Fri 69.51 3.31 826 5.0%  
26-06-25 Thu 66.2 -0.47 229 -0.7%  
25-06-25 Wed 66.67 0.47 670 0.7%  
24-06-25 Tue 66.2 -2 44 -2.9%  
23-06-25 Mon 68.2 -1 1.81k -1.4%  
20-06-25 Fri 69.2 -0.48 353 -0.7%  
19-06-25 Thu 69.68 -3.44 3.44k -4.7%  
18-06-25 Wed 73.12 1.04 526 1.4%  
17-06-25 Tue 72.08 2.09 1.14k 3.0%  
16-06-25 Mon 69.99 -1.14 1.65k -1.6%  
13-06-25 Fri 71.13 2.78 1.87k 4.1%  
12-06-25 Thu 68.35 0.66 1.6k 1.0%  
11-06-25 Wed 67.69 3.22 1.82k 5.0%  
10-06-25 Tue 64.47 -0.65 179 -1.0%