N K Industries share price * Reload page for latest data. Stock
Listed on : 		 07-07-95 Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: N K Industries MCap (aprox)
41 Crores		 Symbol :
NKIND		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.4% 6.5% -0.5% -2.5% -4.3% 10.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 66.32 2 1.4k 3.1%
26-02-26 Thu 64.32 1.06 141 1.7% Data Update : 8 PM
25-02-26 Wed 63.26 0.33 975 0.5% 27-02-26 : 66.32
24-02-26 Tue 62.93 -2.3 286 -3.5%
23-02-26 Mon 65.23 -0.1 925 -0.2% Compared to  :
 19-02-26
63.51
20-02-26 Fri 65.33 1.82 212 2.9%
19-02-26 Thu 63.51   21 0.0% 7 Days %
18-02-26 Wed         4.4%
17-02-26 Tue 63.5 -0.7 86 -1.1%  
16-02-26 Mon 64.2 0.55 1.02k 0.9% Compared to  :
 27-01-26
62.25
13-02-26 Fri 63.65 -1.75 110 -2.7%
12-02-26 Thu 65.4 -2.24 644 -3.3% 1 Month %
11-02-26 Wed 67.64 -0.8 182 -1.2% 6.5%
10-02-26 Tue 68.44 3.44 360 5.3% .
09-02-26 Mon 65 0.63 378 1.0% Compared to  :
 26-12-25
66.68
06-02-26 Fri 64.37 -3.8 440 -5.6%
05-02-26 Thu 68.17 3.7 2.01k 5.7% 2 Months %
04-02-26 Wed 64.47 -0.24 709 -0.4% -0.5%
03-02-26 Tue 64.71 -0.05 304 -0.1%  
02-02-26 Mon 64.76 -0.24 1.24k -0.4% Compared to  :
 27-11-25
68
01-02-26 Sun 65 2 632 3.2%
30-01-26 Fri 63 0.58 231 0.9% 3 Months %
29-01-26 Thu 62.42 1.07 360 1.7% -2.5%
28-01-26 Wed 61.35 -0.9 152 -1.4%  
27-01-26 Tue 62.25 -2.37 992 -3.7% Compared to  :
 26-08-25
69.28
23-01-26 Fri 64.62 4.5 113 7.5%
22-01-26 Thu 60.12 0.22 1.32k 0.4% 6 Months %
21-01-26 Wed 59.9 -0.54 698 -0.9% -4.3%
20-01-26 Tue 60.44 -2.88 267 -4.5%  
19-01-26 Mon 63.32 1.27 276 2.0% Compared to  :
 27-02-25
60.2
16-01-26 Fri 62.05 -3.86 1k -5.9%
14-01-26 Wed 65.91 -0.33 3 -0.5% 1 year %
13-01-26 Tue 66.24 -1.26 84 -1.9% 10.2%
12-01-26 Mon 67.5 3.7 47 5.8%  
09-01-26 Fri 63.8 0.55 164 0.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 63.25 -1.75 783 -2.7%
07-01-26 Wed 65 -1.38 398 -2.1%
06-01-26 Tue 66.38 -1.07 299 -1.6%
05-01-26 Mon 67.45 -1.77 419 -2.6%
02-01-26 Fri 69.22 4.44 3.7k 6.9%
01-01-26 Thu 64.78 -2.03 435 -3.0%
31-12-25 Wed 66.81 -0.39 167 -0.6%
30-12-25 Tue 67.2 -0.09 706 -0.1%
29-12-25 Mon 67.29 0.61 135 0.9%
26-12-25 Fri 66.68 -1.32 787 -1.9%
24-12-25 Wed 68 1.4 2 2.1%
23-12-25 Tue 66.6 -0.75 647 -1.1%
22-12-25 Mon 67.35 -0.35 300 -0.5%
19-12-25 Fri 67.7 0.7 14 1.0%
18-12-25 Thu 67 1.85 1.68k 2.8%
17-12-25 Wed 65.15 -1.83 523 -2.7%
16-12-25 Tue 66.98 1.48 533 2.3%
15-12-25 Mon 65.5 -0.28 477 -0.4%
12-12-25 Fri 65.78 -0.79 383 -1.2%
11-12-25 Thu 66.57 0.42 728 0.6%
10-12-25 Wed 66.15 -0.55 288 -0.8%
09-12-25 Tue 66.7 0.6 118 0.9%
08-12-25 Mon 66.1 0.5 534 0.8%
05-12-25 Fri 65.6 -0.18 33 -0.3%
04-12-25 Thu 65.78 -3.63 868 -5.2%
03-12-25 Wed 69.41 -0.58 835 -0.8%
02-12-25 Tue 69.99 0.49 763 0.7%
01-12-25 Mon 69.5 -0.68 2.74k -1.0%
28-11-25 Fri 70.18 2.18 846 3.2%
27-11-25 Thu 68 -0.96 175 -1.4%
26-11-25 Wed 68.96 -0.93 82 -1.3%
25-11-25 Tue 69.89   2.01k 4.1%
24-11-25 Mon        
21-11-25 Fri 67.16 0.33 60 0.5%
20-11-25 Thu 66.83 -0.05 256 -0.1%
19-11-25 Wed 66.88 -2.72 146 -3.9%
18-11-25 Tue 69.6 -0.01 326 0.0%
17-11-25 Mon 69.61 1.56 530 2.3%  
14-11-25 Fri 68.05 -0.95 91 -1.4%  
13-11-25 Thu 69 0.26 1.72k 0.4%  
12-11-25 Wed 68.74 1.76 732 2.6%  
11-11-25 Tue 66.98 0.78 2.36k 1.2%  
10-11-25 Mon 66.2 -0.73 128 -1.1%  
07-11-25 Fri 66.93 -0.33 69 -0.5%  
06-11-25 Thu 67.26 0.49 938 0.7%  
04-11-25 Tue 66.84 -0.99 472 -1.5%  
03-11-25 Mon 66.77 -0.07 274 -0.1%  
31-10-25 Fri 67.83 -0.37 2.58k -0.5%  
30-10-25 Thu 68.2 -0.02 1.13k 0.0%  
29-10-25 Wed 68.22 -0.4 1.45k -0.6%  
28-10-25 Tue 68.62 0.42 710 0.6%  
27-10-25 Mon 68.2 -0.81 311 -1.2%  
24-10-25 Fri 69.01 -0.57 2.28k -0.8%  
23-10-25 Thu 69.58 0.59 1.63k 0.9%  
21-10-25 Tue 68.99 1.24 3.31k 1.8%  
20-10-25 Mon 67.75 0.33 1 0.5%  
17-10-25 Fri 69.1 0.7 1.29k 1.0%  
16-10-25 Thu 67.42 -1.68 1.5k -2.4%  
15-10-25 Wed 68.4 -0.74 4.86k -1.1%  
14-10-25 Tue 69.14 0.33 900 0.5%  
13-10-25 Mon 68.81 -1.72 2.56k -2.4%  
10-10-25 Fri 70.53 -0.42 1.11k -0.6%  
09-10-25 Thu 70.95 -3.63 2.19k -4.9%  
08-10-25 Wed 74.58 0.3 2.42k 0.4%  
07-10-25 Tue 74.28 -0.35 1.43k -0.5%  
06-10-25 Mon 74.63 0.74 923 1.0%  
03-10-25 Fri 73.89 -0.37 2.32k -0.5%  
01-10-25 Wed 74.26 -2.54 8.18k -3.3%  
30-09-25 Tue 76.8 5.6 17.37k 7.9%  
29-09-25 Mon 71.2 2.3 2.44k 3.3%  
26-09-25 Fri 68.9 -2.63 486 -3.7%  
25-09-25 Thu 71.53 0.33 1.41k 0.5%  
24-09-25 Wed 71.2 -1 5.17k -1.4%  
23-09-25 Tue 72.2 0.6 3.47k 0.8%  
22-09-25 Mon 71.7 -0.42 30.48k -0.6%  
19-09-25 Fri 71.6 -0.1 10.35k -0.1%  
18-09-25 Thu 72.12 -4.84 20.24k -6.3%  
17-09-25 Wed 76.96 -4.86 32.48k -5.9%  
16-09-25 Tue 81.82 2.02 81.04k 2.5%  
15-09-25 Mon 79.8 7.25 23.61k 10.0%  
12-09-25 Fri 72.55 6.59 35.31k 10.0%  
11-09-25 Thu 65.96 -2.15 1.79k -3.2%  
10-09-25 Wed 68.11 -2.34 333 -3.3%  
09-09-25 Tue 70.45 2.12 1.44k 3.1%  
08-09-25 Mon 68.33 -2.85 1.36k -4.0%  
05-09-25 Fri 71.18 4.19 1.2k 6.3%  
04-09-25 Thu 67.93 -1.07 358 -1.6%  
03-09-25 Wed 66.99 -0.94 717 -1.4%  
02-09-25 Tue 69 1.07 174 1.6%  
01-09-25 Mon 67.93 0.54 1.24k 0.8%  
29-08-25 Fri 67.39 0.86 1.92k 1.3%  
28-08-25 Thu 66.53 -2.75 1.63k -4.0%  
26-08-25 Tue 69.28 -0.6 305 -0.9%  
25-08-25 Mon 69.88 3.42 242 5.1%  
22-08-25 Fri 66.46 -0.34 175 -0.5%  
21-08-25 Thu 66.8 -4.56 980 -6.4%  
20-08-25 Wed 71.36 -0.39 37 -0.5%  
19-08-25 Tue 71.75 1.89 3.22k 2.7%  
18-08-25 Mon 69.86 5.34 315 8.3%  
14-08-25 Thu 64.52 -1.26 570 -1.9%  
13-08-25 Wed 65.78 1.79 864 2.8%  
12-08-25 Tue 63.99 5.39 1.88k 9.2%  
11-08-25 Mon 58.6 -1.93 21 -3.2%  
08-08-25 Fri 60.53 1.26 452 2.1%  
07-08-25 Thu 59.27 -1.94 3.01k -3.2%  
06-08-25 Wed 61.21 -2.63 682 -4.1%  
05-08-25 Tue 63.84 -0.04 63 -0.1%  
04-08-25 Mon 63.88 1.04 90 1.7%  
01-08-25 Fri 62.84 -0.92 2.68k -1.4%  
31-07-25 Thu 67.07 -2.14 1.56k -3.1%  
30-07-25 Wed 63.76 -3.31 15.09k -4.9%  
29-07-25 Tue 69.21 2.96 1.05k 4.5%  
28-07-25 Mon 66.25 1.82 342 2.8%  
25-07-25 Fri 64.43 -0.1 286 -0.2%  
24-07-25 Thu 64.53 #N/A 1.28k -2.7%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 66.32 1.89 2.01k 2.9%  
21-07-25 Mon 64.43 0.21 605 0.3%  
18-07-25 Fri 64.22 -1.13 108 -1.7%  
17-07-25 Thu 65.35 -1.69 2.18k -2.5%  
16-07-25 Wed 67.04 -0.94 2.13k -1.4%  
15-07-25 Tue 67.98 1.71 313 2.6%  
14-07-25 Mon 66.27 -0.21 14 -0.3%  
11-07-25 Fri 66.48 1.2 385 1.8%  
10-07-25 Thu 65.28 -3.31 372 -4.8%  
09-07-25 Wed 68.59 -0.31 883 -0.4%  
08-07-25 Tue 68.9 1.99 333 3.0%  
07-07-25 Mon 66.91 -1.14 231 -1.7%  
04-07-25 Fri 68.05 -1.2 42 -1.7%  
03-07-25 Thu 69.25 1.16 386 1.7%  
02-07-25 Wed 68.09 -0.01 1.26k 0.0%  
01-07-25 Tue 68.1 -0.21 1.04k -0.3%  
30-06-25 Mon 68.31 -0.23 858 -0.3%  
27-06-25 Fri 68.54 -2.45 1.49k -3.5%  
26-06-25 Thu 70.99 1.48 102 2.1%  
25-06-25 Wed 69.51 3.31 826 5.0%  
24-06-25 Tue 66.2 -0.47 229 -0.7%  
23-06-25 Mon 66.67 0.47 670 0.7%  
20-06-25 Fri 66.2 -2 44 -2.9%  
19-06-25 Thu 68.2 -1 1.81k -1.4%  
18-06-25 Wed 69.2 -0.48 353 -0.7%  
17-06-25 Tue 69.68 -3.44 3.44k -4.7%  
16-06-25 Mon 73.12 1.04 526 1.4%  
13-06-25 Fri 72.08 2.09 1.14k 3.0%  
12-06-25 Thu 69.99 -1.14 1.65k -1.6%  
11-06-25 Wed 71.13 2.78 1.87k 4.1%  
10-06-25 Tue 68.35 0.66 1.6k 1.0%  
09-06-25 Mon 67.69 3.22 1.82k 5.0%  
06-06-25 Fri 65.12 -1.73 394 -2.6%  
05-06-25 Thu 64.47 -0.65 179 -1.0%  
04-06-25 Wed 66.85 0.23 104 0.3%  
03-06-25 Tue 66.62 -2.23 117 -3.2%  
02-06-25 Mon 68.85 3 456 4.6%  
30-05-25 Fri 65.85 1.85 1.11k 2.9%  
29-05-25 Thu 64 0.32 15 0.5%  
28-05-25 Wed 63.68 0.48 4.03k 0.8%  
27-05-25 Tue 64.53 #N/A 299 -2.4%  
26-05-25 Mon 63.2 -1.33 1.46k -2.1%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu 66.15 3.13 1.27k 5.0%  
21-05-25 Wed 63.02 -2.21 277 -3.4%  
20-05-25 Tue 65.23 -2.22 1.11k -3.3%  
19-05-25 Mon 67.45 3.2 446 5.0%  
16-05-25 Fri 64.25 0.57 1.37k 0.9%  
15-05-25 Thu 63.68 -2.62 1.42k -4.0%  
14-05-25 Wed 65.27 1.05 333 1.6%  
13-05-25 Tue 66.3 1.03 476 1.6%  
12-05-25 Mon 64.22 1.05 3.42k 1.7%  
09-05-25 Fri 63.17 -0.61 453 -1.0%  
08-05-25 Thu 63.2 -0.03 1.24k 0.0%  
07-05-25 Wed 63.81 -2.49 796 -3.8%  
06-05-25 Tue 66.3 -0.41 1.99k -0.6%  
05-05-25 Mon 66.71 -1.8 1.4k -2.6%  
02-05-25 Fri 68.51 0.51 462 0.8%  
30-04-25 Wed 68 0.56 658 0.8%  
29-04-25 Tue 67.44 -2.26 1.74k -3.2%  
28-04-25 Mon 69.7 0.15 219 0.2%  
25-04-25 Fri 69.55 -2.53 1.39k -3.5%  
24-04-25 Thu 72.08 -0.37 1.73k -0.5%  
23-04-25 Wed 76.01 -3.86 5.4k -4.8%  
22-04-25 Tue 72.45 -3.56 2.85k -4.7%  
21-04-25 Mon 79.87 0.48 4.02k 0.6%  
17-04-25 Thu 79.39 -0.2 3.35k -0.3%  
16-04-25 Wed 79.59 -0.97 4.07k -1.2%  
15-04-25 Tue 80.56 5.65 7.45k 7.5%  
11-04-25 Fri 74.91 5.05 6.83k 7.2%  
09-04-25 Wed 69.86 2.87 1.54k 4.3%  
08-04-25 Tue 66.99 1.23 569 1.9%  
07-04-25 Mon 65.76 #N/A 1.21k 5.2%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 62.52 #N/A 348 -2.8%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 64.3 3.06 1.08k 5.0%  
28-03-25 Fri 61.24 -2.42 252 -3.8%  
27-03-25 Thu 63.66 2.77 235 4.5%  
26-03-25 Wed 60.89 -0.31 633 -0.5%  
25-03-25 Tue 61.2 #N/A 648 -2.9%  
24-03-25 Mon #N/A #N/A   #N/A  
21-03-25 Fri 63 2.7 336 4.5%  
20-03-25 Thu 60.3 2.3 208 4.0%  
19-03-25 Wed 58 2.5 150 4.5%  
18-03-25 Tue 55.5 2.3 28 4.3%  
17-03-25 Mon 53.2 -2 775 -3.6%  
13-03-25 Thu 57.08 0.28 60 0.5%  
12-03-25 Wed 55.2 -1.88 115 -3.3%  
11-03-25 Tue 56.8 #N/A 18 0.9%  
10-03-25 Mon #N/A #N/A   #N/A  
07-03-25 Fri #N/A #N/A   #N/A  
06-03-25 Thu 56.3 2.1 105 3.9%  
05-03-25 Wed 54.2 -2.43 286 -4.3%  
04-03-25 Tue 56.63 -0.56 58 -1.0%  
03-03-25 Mon 57.19 -2.42 10 -4.1%  
28-02-25 Fri 59.61 -0.59 94 -1.0%  
27-02-25 Thu 60.2 -2.03 434 -3.3%  
25-02-25 Tue 62.23 -1.77 996 -2.8%