NLC India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	NLC India		MCap (aprox) 37369.8 Crores	Symbol : NLCINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	-9.5%	-17.4%	-22.7%	2.7%	16.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	270.6	1.8	916.6k	0.7%
27-08-26	Thu	268.8	-2.6	666.04k	-1.0%	Data Update : 7 PM
26-08-26	Wed	271.4	0.1	644.45k	0.0%	28-08-26 : 270.6
25-08-26	Tue	271.3	-1.8	610.84k	-0.7%
24-08-26	Mon	273.1	3.3	1.87m	1.2%	Compared to  :  19-08-26 268.05
21-08-26	Fri	269.8	-2.25	1.02m	-0.8%
20-08-26	Thu	272.05	4	1.47m	1.5%	7 Days %
19-08-26	Wed	268.05	-8.6	2.16m	-3.1%	1.0%
18-08-26	Tue	276.65	-1	866.67k	-0.4%
17-08-26	Mon	277.65	2.25	1.4m	0.8%	Compared to  :  28-07-26 299.05
14-08-26	Fri	275.4	1.05	1.35m	0.4%
13-08-26	Thu	274.35	-2.4	1.99m	-0.9%	1 Month %
12-08-26	Wed	276.75	-9.3	2.98m	-3.3%	-9.5%
11-08-26	Tue	286.05	0.7	2.44m	0.2%	.
10-08-26	Mon	285.35	-19.05	8.43m	-6.3%	Compared to  :  29-06-26 327.75
07-08-26	Fri	304.4	0.4	1.53m	0.1%
06-08-26	Thu	304	0.7	1.52m	0.2%	2 Months %
05-08-26	Wed	303.3	2.6	2.06m	0.9%	-17.4%
04-08-26	Tue	300.7	2.65	1.45m	0.9%
03-08-26	Mon	298.05	0.15	1.39m	0.1%	Compared to  :  27-05-26 349.9
31-07-26	Fri	297.9	6	1.4m	2.1%
30-07-26	Thu	291.9	-5	2.46m	-1.7%	3 Months %
29-07-26	Wed	296.9	-2.15	2.61m	-0.7%	-22.7%
28-07-26	Tue	299.05	0.6	2.31m	0.2%
27-07-26	Mon	298.45	5.65	2.03m	1.9%	Compared to  :  27-02-26 263.45
24-07-26	Fri	292.8	2.1	2.55m	0.7%
23-07-26	Thu	290.7	3.1	2.98m	1.1%	6 Months %
22-07-26	Wed	287.6	-7.55	1.78m	-2.6%	2.7%
21-07-26	Tue	295.15	-1.25	996.6k	-0.4%
20-07-26	Mon	296.4	0.8	2.34m	0.3%	Compared to  :  28-08-25 232.53
17-07-26	Fri	295.6	-5.1	1.53m	-1.7%
16-07-26	Thu	300.7	-1.6	1.22m	-0.5%	1 year %
15-07-26	Wed	302.3	-1.3	1.53m	-0.4%	16.4%
14-07-26	Tue	303.6	-1.05	2.02m	-0.3%
13-07-26	Mon	304.65	-10.25	3m	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	314.9	11.65	3.7m	3.8%
09-07-26	Thu	303.25	9	3.63m	3.1%
08-07-26	Wed	294.25	-8	2.75m	-2.6%
07-07-26	Tue	302.25	-5.7	2.24m	-1.9%
06-07-26	Mon	307.95	-5.55	1.89m	-1.8%
03-07-26	Fri	313.5	-1.5	1.79m	-0.5%
02-07-26	Thu	315	-2.1	2.02m	-0.7%
01-07-26	Wed	317.1	-4.9	1.62m	-1.5%
30-06-26	Tue	322	-5.75	2.56m	-1.8%
29-06-26	Mon	327.75	7.65	6.78m	2.4%
25-06-26	Thu	320.1	-5.15	2.45m	-1.6%
24-06-26	Wed	325.25	-1.9	2.55m	-0.6%
23-06-26	Tue	327.15	-0.45	4.3m	-0.1%
22-06-26	Mon	327.6	5.9	6.62m	1.8%
19-06-26	Fri	321.7	-2.05	7.2m	-0.6%
18-06-26	Thu	323.75	12.75	9.06m	4.1%
17-06-26	Wed	311	-2.45	2.86m	-0.8%
16-06-26	Tue	313.45	-4.45	5.42m	-1.4%
15-06-26	Mon	317.9	1.6	8.19m	0.5%
12-06-26	Fri	316.3	5.95	10.82m	1.9%
11-06-26	Thu	310.35	0.75	12.11m	0.2%
10-06-26	Wed	309.6	-18.15	36.59m	-5.5%
09-06-26	Tue	327.75	-8	25.38m	-2.4%
08-06-26	Mon	335.75	-0.85	3.58m	-0.3%
05-06-26	Fri	336.6	-2	3.37m	-0.6%
04-06-26	Thu	338.6	-7.4	2.83m	-2.1%
03-06-26	Wed	346	-3.1	3.49m	-0.9%
02-06-26	Tue	349.1	12.75	6.99m	3.8%
01-06-26	Mon	336.35	-11.2	5.05m	-3.2%
29-05-26	Fri	347.55	-2.35	10.15m	-0.7%
27-05-26	Wed	349.9	6.5	5.93m	1.9%
26-05-26	Tue	343.4	1.55	7.63m	0.5%
25-05-26	Mon	341.85	-2.8	2.81m	-0.8%
22-05-26	Fri	344.65	-5.85	3.15m	-1.7%
21-05-26	Thu	350.5	-4.15	3.87m	-1.2%
20-05-26	Wed	354.65	-3.7	3m	-1.0%
19-05-26	Tue	358.35	10.2	8.72m	2.9%
18-05-26	Mon	348.15	-4.65	7.36m	-1.3%
15-05-26	Fri	352.8	-18.1	11.52m	-4.9%
14-05-26	Thu	370.9	45.2	81.91m	13.9%
13-05-26	Wed	325.7	17.6	5.35m	5.7%
12-05-26	Tue	308.1	-21.6	4.82m	-6.6%
11-05-26	Mon	329.7	1.5	5.19m	0.5%
08-05-26	Fri	328.2	-0.5	3.87m	-0.2%
07-05-26	Thu	328.7	6.4	8.44m	2.0%
06-05-26	Wed	322.3	5.85	4.19m	1.8%
05-05-26	Tue	316.45	-3.95	2.17m	-1.2%
04-05-26	Mon	320.4	3.8	5.31m	1.2%
30-04-26	Thu	316.6	-1.6	5.26m	-0.5%
29-04-26	Wed	318.2	0.05	6.51m	0.0%
28-04-26	Tue	318.15	4.3	7.44m	1.4%
27-04-26	Mon	313.85	14.75	15.95m	4.9%
24-04-26	Fri	299.1	2.2	5.92m	0.7%
23-04-26	Thu	296.9	-4.25	2.91m	-1.4%
22-04-26	Wed	301.15	1.15	4.03m	0.4%
21-04-26	Tue	300	-4.35	2.79m	-1.4%
20-04-26	Mon	304.35	3.7	11.96m	1.2%
17-04-26	Fri	300.65	2.9	7.29m	1.0%
16-04-26	Thu	297.75	22.55	41.55m	8.2%
15-04-26	Wed	275.2	3.4	1.54m	1.3%
13-04-26	Mon	271.8	4.6	3.03m	1.7%
10-04-26	Fri	267.2	-1.6	1.28m	-0.6%
09-04-26	Thu	268.8	-0.75	1.18m	-0.3%
08-04-26	Wed	269.55	-1.9	2.02m	-0.7%
07-04-26	Tue	271.45	-3.55	1.05m	-1.3%
06-04-26	Mon	275	-3.6	1.98m	-1.3%
02-04-26	Thu	278.6	-4.6	2.16m	-1.6%
01-04-26	Wed	283.2	14.6	4.68m	5.4%
30-03-26	Mon	268.6	-1.8	3.48m	-0.7%
27-03-26	Fri	270.4	2.95	2.51m	1.1%
25-03-26	Wed	267.45	8.1	2.08m	3.1%
24-03-26	Tue	259.35	5.55	1.55m	2.2%
23-03-26	Mon	253.8	-12.55	2.06m	-4.7%
20-03-26	Fri	266.35	7.7	4.2m	3.0%
19-03-26	Thu	258.65	-3.2	3.65m	-1.2%
18-03-26	Wed	261.85	-1.6	1.34m	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	263.45	-0.45	1.14m	-0.2%
26-02-26	Thu	263.9	-1.55	1.22m	-0.6%
25-02-26	Wed	265.45	0.5	994.56k	0.2%
24-02-26	Tue	264.95	3.65	2.03m	1.4%
23-02-26	Mon	261.3	-3.45	2.83m	-1.3%
20-02-26	Fri	264.75	3	2.11m	1.1%
19-02-26	Thu	261.75	4.9	1.76m	1.9%
18-02-26	Wed	256.85	-2.45	1.52m	-0.9%
17-02-26	Tue	259.3	-0.35	1.71m	-0.1%
16-02-26	Mon	259.65	2.85	1.62m	1.1%
13-02-26	Fri	256.8	-1.55	1.03m	-0.6%
12-02-26	Thu	258.35	-4	1.15m	-1.5%
11-02-26	Wed	262.35	6.1	956.52k	2.4%
10-02-26	Tue	256.25	-3.5	1.1m	-1.3%
09-02-26	Mon	259.75	-4.6	1m	-1.7%
06-02-26	Fri	264.35	12.85	4.52m	5.1%
05-02-26	Thu	251.5	3.45	1.18m	1.4%
04-02-26	Wed	248.05	2.15	1.3m	0.9%
03-02-26	Tue	245.9	-13.2	1.6m	-5.1%
02-02-26	Mon	259.1	-5.3	2.93m	-2.0%
01-02-26	Sun	264.4	13.3	3.31m	5.3%
30-01-26	Fri	251.1	9.85	1.45m	4.1%
29-01-26	Thu	241.25	-5.85	1.07m	-2.4%
28-01-26	Wed	247.1	-1.8	876.97k	-0.7%
27-01-26	Tue	248.9	0.4	670.97k	0.2%
23-01-26	Fri	248.5	-5	1.35m	-2.0%
22-01-26	Thu	253.5	-2.85	2.77m	-1.1%
21-01-26	Wed	256.35	-0.95	1.86m	-0.4%
20-01-26	Tue	257.3	-2.85	1.15m	-1.1%
19-01-26	Mon	260.15	4.8	3.76m	1.9%
16-01-26	Fri	255.35	-0.55	1.87m	-0.2%
14-01-26	Wed	255.9	3.5	1.78m	1.4%
13-01-26	Tue	252.4	-6.4	1.47m	-2.5%
12-01-26	Mon	258.8	-10.85	1.36m	-4.0%
09-01-26	Fri	269.65	-4.45	1.43m	-1.6%
08-01-26	Thu	274.1	4.1	2.24m	1.5%
07-01-26	Wed	270	-2	2.58m	-0.7%
06-01-26	Tue	272	15.85	6.07m	6.2%
05-01-26	Mon	256.15	5.93	1.74m	2.4%
02-01-26	Fri	250.22	-3.24	1.78m	-1.3%
01-01-26	Thu	253.46	-2.94	616.06k	-1.1%
31-12-25	Wed	256.4	6.47	3m	2.6%
30-12-25	Tue	249.93	0.16	1.75m	0.1%
29-12-25	Mon	249.77	-2.12	1.25m	-0.8%
26-12-25	Fri	251.89	10.81	2.57m	4.5%
24-12-25	Wed	241.08	2.07	569.66k	0.9%
23-12-25	Tue	239.01	1.42	543.08k	0.6%
22-12-25	Mon	237.59	-4.2	703.24k	-1.7%
19-12-25	Fri	241.79	1.34	826.42k	0.6%
18-12-25	Thu	240.45	-2.42	995.73k	-1.0%
17-12-25	Wed	242.87	-1.03	2.1m	-0.4%
16-12-25	Tue	243.9	7.59	935.43k	3.2%
15-12-25	Mon	236.31	0.07	920.15k	0.0%
12-12-25	Fri	236.24	-2.99	881.06k	-1.2%
11-12-25	Thu	239.23	2.38	844.52k	1.0%
10-12-25	Wed	236.85	-2.55	984.08k	-1.1%
09-12-25	Tue	239.4	1.71	1.59m	0.7%
08-12-25	Mon	237.69	-2.19	518.48k	-0.9%
05-12-25	Fri	239.88	-1.58	673.27k	-0.7%
04-12-25	Thu	241.46	1.61	560.25k	0.7%
03-12-25	Wed	239.85	-3.35	930.78k	-1.4%
02-12-25	Tue	243.2	-4.75	439.63k	-1.9%
01-12-25	Mon	247.95	1.05	1.32m	0.4%
28-11-25	Fri	246.9	6.85	1.45m	2.9%
27-11-25	Thu	240.05	-3.75	743.89k	-1.5%
26-11-25	Wed	243.8	-1.7	850.32k	-0.7%
25-11-25	Tue	245.5	-4	833.11k	-1.6%
24-11-25	Mon	249.5	-2.45	682.4k	-1.0%
21-11-25	Fri	251.95	-3.2	419.42k	-1.3%
20-11-25	Thu	255.15	-0.7	636.15k	-0.3%
19-11-25	Wed	255.85	0.9	669.74k	0.4%
18-11-25	Tue	254.95	-4.7	503.2k	-1.8%
17-11-25	Mon	259.65	-0.65	667.02k	-0.2%
14-11-25	Fri	260.3	-2.5	1m	-1.0%
13-11-25	Thu	262.8	0.15	2.18m	0.1%
12-11-25	Wed	262.65	4.4	781.86k	1.7%
11-11-25	Tue	258.25	-1.7	1.56m	-0.7%
10-11-25	Mon	259.95	-2.15	955.53k	-0.8%
07-11-25	Fri	262.1	2.55	1.49m	1.0%
06-11-25	Thu	259.55	-2.75	1.05m	-1.0%
04-11-25	Tue	262.3	-1.6	2.2m	-0.6%
03-11-25	Mon	263.9	11.8	4.01m	4.7%
31-10-25	Fri	252.1	-8	6.13m	-3.1%
30-10-25	Thu	260.1	-0.4	797.45k	-0.2%
29-10-25	Wed	260.5	-3.65	842.41k	-1.4%
28-10-25	Tue	264.15	1.7	888.02k	0.6%
27-10-25	Mon	262.45	-5.05	574.71k	-1.9%
24-10-25	Fri	267.5	0.35	227.84k	0.1%
23-10-25	Thu	267.15	2.75	1.66m	1.0%
21-10-25	Tue	264.4	0.6	862.93k	0.2%
20-10-25	Mon	263.8	2.4	1.34m	0.9%
17-10-25	Fri	268.9	-5.1	1.01m	-1.9%
16-10-25	Thu	266.5	-3.45	1.3m	-1.3%
15-10-25	Wed	269.95	-0.1	1.86m	0.0%
14-10-25	Tue	270.05	-1.45	1.28m	-0.5%
13-10-25	Mon	271.5	1.75	3.12m	0.6%
10-10-25	Fri	269.75	-13.65	4.02m	-4.8%
09-10-25	Thu	283.4	-1	3.74m	-0.4%
08-10-25	Wed	284.4	1.15	3.27m	0.4%
07-10-25	Tue	283.25	6.2	3.52m	2.2%
06-10-25	Mon	277.05	-8.27	2.73m	-2.9%
03-10-25	Fri	285.32	0.62	3.89m	0.2%
01-10-25	Wed	284.7	5.17	5.98m	1.8%
30-09-25	Tue	279.53	-0.02	9.03m	0.0%
29-09-25	Mon	279.55	-0.8	5.17m	-0.3%
26-09-25	Fri	280.35	4.26	9.8m	1.5%
25-09-25	Thu	276.09	11.84	9.77m	4.5%
24-09-25	Wed	264.25	3.98	2.41m	1.5%
23-09-25	Tue	260.27	4.11	2.36m	1.6%
22-09-25	Mon	256.16	-1.99	1.38m	-0.8%
19-09-25	Fri	258.15	-4.06	1.71m	-1.5%
18-09-25	Thu	262.21	0.29	2.44m	0.1%
17-09-25	Wed	261.92	-0.82	3.53m	-0.3%
16-09-25	Tue	262.74	6.48	7.08m	2.5%
15-09-25	Mon	256.26	7.64	12.66m	3.1%
12-09-25	Fri	248.62	9.62	4.43m	4.0%
11-09-25	Thu	239	3.48	1.11m	1.5%
10-09-25	Wed	235.52	6.99	1.54m	3.1%
09-09-25	Tue	228.53	-2.37	801.48k	-1.0%
08-09-25	Mon	230.9	-1.83	656.46k	-0.8%
05-09-25	Fri	232.73	-0.73	1.02m	-0.3%
04-09-25	Thu	233.46	2.47	1.1m	1.1%
03-09-25	Wed	230.99	5.84	670.41k	2.6%
02-09-25	Tue	225.15	-2.55	538.96k	-1.1%
01-09-25	Mon	227.7	-8.34	1.26m	-3.5%
29-08-25	Fri	236.04	3.51	775.69k	1.5%
28-08-25	Thu	232.53	-2.17	320.94k	-0.9%
26-08-25	Tue	234.7	-2.17	284.81k	-0.9%