NMDC		* Reload page for latest data.	Stock Listed on :	03-03-08	Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	NMDC		MCap (aprox) 61494.9 Crores	Symbol : NMDC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.1%	-2.2%	-13.3%	-17.9%	-23.4%	-7.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	69.8	-1.27	22.88m	-1.8%
12-11-26	Thu	71.07	-0.63	15.36m	-0.9%	Data Update : 7 PM
11-11-26	Wed	71.7	0.2	37.85m	0.3%	13-11-26 : 69.8
09-11-26	Mon	71.5	0.5	26.8m	0.7%
08-11-26	Sun	71	0.6	3.69m	0.9%	Compared to  :  04-11-26 69.9
06-11-26	Fri	70.4	-0.01	14.73m	0.0%
05-11-26	Thu	70.41	0.51	26.63m	0.7%	7 Days %
04-11-26	Wed	69.9	1.7	18.59m	2.5%	-0.1%
03-11-26	Tue	68.2	-0.22	13.87m	-0.3%
02-11-26	Mon	68.42	1.08	10.77m	1.6%	Compared to  :  13-10-26 71.34
30-10-26	Fri	67.34	-0.2	13.89m	-0.3%
29-10-26	Thu	67.54	0.04	9.99m	0.1%	1 Month %
28-10-26	Wed	67.5	-1.5	12.98m	-2.2%	-2.2%
27-10-26	Tue	69	2.51	18.08m	3.8%	.
26-10-26	Mon	66.49	0.14	13.62m	0.2%	Compared to  :  15-09-26 80.5
23-10-26	Fri	66.35	-2.53	22.39m	-3.7%
22-10-26	Thu	68.88	-0.72	10.21m	-1.0%	2 Months %
21-10-26	Wed	69.6	-0.9	17.41m	-1.3%	-13.3%
19-10-26	Mon	70.5	-1.19	9.86m	-1.7%
16-10-26	Fri	71.69	0.87	15.3m	1.2%	Compared to  :  13-08-26 85
15-10-26	Thu	70.82	-0.26	20.78m	-0.4%
14-10-26	Wed	71.08	-0.26	12.41m	-0.4%	3 Months %
13-10-26	Tue	71.34	1	11.91m	1.4%	-17.9%
12-10-26	Mon	70.34	-1.46	15.65m	-2.0%
09-10-26	Fri	71.8	1.11	16.57m	1.6%	Compared to  :  13-05-26 91.11
08-10-26	Thu	70.69	-2.11	26.54m	-2.9%
07-10-26	Wed	72.8	-1.58	15.15m	-2.1%	6 Months %
06-10-26	Tue	74.38	0.64	10.8m	0.9%	-23.4%
05-10-26	Mon	73.74	-0.9	11.99m	-1.2%
01-10-26	Thu	74.64	-1.9	17.08m	-2.5%	Compared to  :  13-11-25 75.79
30-09-26	Wed	76.54	-0.46	15.82m	-0.6%
29-09-26	Tue	77	-0.43	19.01m	-0.6%	1 year %
28-09-26	Mon	77.43	-2.47	24.08m	-3.1%	-7.9%
25-09-26	Fri	79.9	-0.92	11.08m	-1.1%
24-09-26	Thu	80.82	-1.18	5.17m	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	82	1.8	11.7m	2.2%
22-09-26	Tue	80.2	0.4	8.89m	0.5%
21-09-26	Mon	79.8	0.65	8.51m	0.8%
18-09-26	Fri	79.15	-1.65	18.92m	-2.0%
17-09-26	Thu	80.8	0.48	4.39m	0.6%
16-09-26	Wed	80.32	-0.18	9.5m	-0.2%
15-09-26	Tue	80.5	-1.9	10.46m	-2.3%
11-09-26	Fri	82.4	-2.2	9.23m	-2.6%
10-09-26	Thu	84.6	-1.2	9.88m	-1.4%
09-09-26	Wed	85.8	1.09	14.15m	1.3%
08-09-26	Tue	84.71	0.86	12.13m	1.0%
07-09-26	Mon	83.85	-0.85	15.86m	-1.0%
04-09-26	Fri	84.7	0.51	13.22m	0.6%
03-09-26	Thu	84.19	-1.56	13.17m	-1.8%
02-09-26	Wed	85.75	0.06	16.73m	0.1%
01-09-26	Tue	85.69	-2.51	11.31m	-2.8%
31-08-26	Mon	88.2	1.44	16.91m	1.7%
28-08-26	Fri	86.76	1.04	14.22m	1.2%
27-08-26	Thu	85.72	-2.49	16.19m	-2.8%
26-08-26	Wed	88.21	2.27	26.18m	2.6%
25-08-26	Tue	85.94	0.04	16.49m	0.0%
24-08-26	Mon	85.9	1.29	28.67m	1.5%
21-08-26	Fri	84.61	0.66	18.88m	0.8%
20-08-26	Thu	83.95	0.6	16.53m	0.7%
19-08-26	Wed	83.35	-0.84	20.29m	-1.0%
18-08-26	Tue	84.19	-1.31	18.39m	-1.5%
17-08-26	Mon	85.5	1.1	40.75m	1.3%
14-08-26	Fri	84.4	-0.6	18.59m	-0.7%
13-08-26	Thu	85	-0.9	10.99m	-1.0%
12-08-26	Wed	85.9	0.45	18.27m	0.5%
11-08-26	Tue	85.45	-0.03	14.1m	0.0%
10-08-26	Mon	85.48	0.56	21.3m	0.7%
07-08-26	Fri	84.92	-1.28	9.35m	-1.5%
06-08-26	Thu	86.2	0.4	26.1m	0.5%
05-08-26	Wed	85.8	1.6	20.53m	1.9%
04-08-26	Tue	84.2	0.4	19.52m	0.5%
03-08-26	Mon	83.8	-1.24	18.49m	-1.5%
31-07-26	Fri	85.04	0.03	12.79m	0.0%
30-07-26	Thu	85.01	-0.84	12.76m	-1.0%
29-07-26	Wed	85.85	1.93	24.49m	2.3%
28-07-26	Tue	83.92	0.4	16.21m	0.5%
27-07-26	Mon	83.52	-0.04	11.29m	0.0%
24-07-26	Fri	83.56	0.92	16.13m	1.1%
23-07-26	Thu	82.64	-0.7	10.67m	-0.8%
22-07-26	Wed	83.34	-0.59	12.89m	-0.7%
21-07-26	Tue	83.93	0.08	14.25m	0.1%
20-07-26	Mon	83.85	0.63	22.35m	0.8%
17-07-26	Fri	83.22	-0.86	22.68m	-1.0%
16-07-26	Thu	84.08	-0.81	14.61m	-1.0%
15-07-26	Wed	84.89	-0.1	11.98m	-0.1%
14-07-26	Tue	84.99	0.86	24.65m	1.0%
13-07-26	Mon	84.13	-0.79	23.09m	-0.9%
10-07-26	Fri	84.92	0.5	14.1m	0.6%
09-07-26	Thu	84.42	0.68	11.21m	0.8%
08-07-26	Wed	83.74	-0.61	11.97m	-0.7%
07-07-26	Tue	84.35	-0.72	15.69m	-0.8%
06-07-26	Mon	85.07	-0.33	17.75m	-0.4%
03-07-26	Fri	85.4	-0.17	13.89m	-0.2%
02-07-26	Thu	85.57	1.27	14.11m	1.5%
01-07-26	Wed	84.3	-0.86	25.55m	-1.0%
30-06-26	Tue	85.16	-0.29	41.48m	-0.3%
29-06-26	Mon	85.45	0.51	43.13m	0.6%
25-06-26	Thu	84.94	-0.76	22.75m	-0.9%
24-06-26	Wed	85.7	0.44	36.64m	0.5%
23-06-26	Tue	85.26	-2.93	49.91m	-3.3%
22-06-26	Mon	88.19	-0.23	17.36m	-0.3%
19-06-26	Fri	88.42	-0.11	20.69m	-0.1%
18-06-26	Thu	88.53	0.53	14.12m	0.6%
17-06-26	Wed	88	-0.09	15.44m	-0.1%
16-06-26	Tue	88.09	-0.38	23.07m	-0.4%
15-06-26	Mon	88.47	-2.46	28.94m	-2.7%
12-06-26	Fri	90.93	2.46	17.62m	2.8%
11-06-26	Thu	88.47	0.02	20.24m	0.0%
10-06-26	Wed	88.45	-1.59	29.63m	-1.8%
09-06-26	Tue	90.04	0.45	32.88m	0.5%
08-06-26	Mon	89.59	-3.31	25.42m	-3.6%
05-06-26	Fri	92.9	-1.8	40.68m	-1.9%
04-06-26	Thu	94.7	-1.34	30.79m	-1.4%
03-06-26	Wed	96.04	0.73	48.44m	0.8%
02-06-26	Tue	95.31	2.94	102.14m	3.2%
01-06-26	Mon	92.37	4.38	73.82m	5.0%
29-05-26	Fri	87.99	-4.29	50.74m	-4.6%
27-05-26	Wed	92.28	1.61	24.14m	1.8%
26-05-26	Tue	90.67	0.48	17.2m	0.5%
25-05-26	Mon	90.19	2.34	15.03m	2.7%
22-05-26	Fri	87.85	-0.31	15.44m	-0.4%
21-05-26	Thu	88.16	-0.32	11.61m	-0.4%
20-05-26	Wed	88.48	-0.54	18.89m	-0.6%
19-05-26	Tue	89.02	-1.12	14.07m	-1.2%
18-05-26	Mon	90.14	-1.27	14.57m	-1.4%
15-05-26	Fri	91.41	-1.8	23.32m	-1.9%
14-05-26	Thu	93.21	2.1	39.82m	2.3%
13-05-26	Wed	91.11	4.49	42.01m	5.2%
12-05-26	Tue	86.62	-0.17	14.38m	-0.2%
11-05-26	Mon	86.79	-2.01	13.1m	-2.3%
08-05-26	Fri	88.8	-1.34	12.94m	-1.5%
07-05-26	Thu	90.14	0.96	19.54m	1.1%
06-05-26	Wed	89.18	0.35	14.61m	0.4%
05-05-26	Tue	88.83	-0.26	12.34m	-0.3%
04-05-26	Mon	89.09	-1.28	19.72m	-1.4%
30-04-26	Thu	90.37	-1.36	23.93m	-1.5%
29-04-26	Wed	91.73	0.83	27.06m	0.9%
28-04-26	Tue	90.9	0.48	29.32m	0.5%
27-04-26	Mon	90.42	1.13	37.67m	1.3%
24-04-26	Fri	89.29	1.98	34.79m	2.3%
23-04-26	Thu	87.31	-1.28	25.12m	-1.4%
22-04-26	Wed	88.59	0.12	18.41m	0.1%
21-04-26	Tue	88.47	-0.43	24.34m	-0.5%
20-04-26	Mon	88.9	-0.88	30.42m	-1.0%
17-04-26	Fri	89.78	2.62	41.32m	3.0%
16-04-26	Thu	87.16	-0.01	40.44m	0.0%
15-04-26	Wed	87.17	1.36	21.57m	1.6%
13-04-26	Mon	85.81	0.74	29.2m	0.9%
10-04-26	Fri	85.07	0.63	23.34m	0.7%
09-04-26	Thu	84.44	1.53	25.2m	1.8%
08-04-26	Wed	82.91	1.17	23.42m	1.4%
07-04-26	Tue	81.74	0.34	13.94m	0.4%
06-04-26	Mon	81.4	3.32	52.44m	4.3%
02-04-26	Thu	78.08	-0.09	27.26m	-0.1%
01-04-26	Wed	78.17	1.9	27.16m	2.5%
30-03-26	Mon	76.27	-0.93	20.17m	-1.2%
27-03-26	Fri	77.2	-0.65	25.79m	-0.8%
25-03-26	Wed	77.85	1.08	21.76m	1.4%
24-03-26	Tue	76.77	1.68	22.85m	2.2%
23-03-26	Mon	75.09	-4.69	35.18m	-5.9%
20-03-26	Fri	79.78	1.84	39.39m	2.4%
19-03-26	Thu	77.94	-1.55	22.41m	-1.9%
18-03-26	Wed	79.49	-2.37	15.88m	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	81.86	1.06	26.68m	1.3%
26-02-26	Thu	80.8	1.89	28.89m	2.4%
25-02-26	Wed	78.91	-1.22	17.17m	-1.5%
24-02-26	Tue	80.13	0.91	31.81m	1.1%
23-02-26	Mon	79.22	-0.87	17.81m	-1.1%
20-02-26	Fri	80.09	1.06	12.5m	1.3%
19-02-26	Thu	79.03	-1.43	14.97m	-1.8%
18-02-26	Wed	80.46	1.03	15.3m	1.3%
17-02-26	Tue	79.43	-5.31	31.36m	-6.3%
16-02-26	Mon	84.74	-0.72	28.93m	-0.8%
13-02-26	Fri	85.46	0.39	36.2m	0.5%
12-02-26	Thu	85.07	0.6	46.8m	0.7%
11-02-26	Wed	84.47	0.39	26.9m	0.5%
10-02-26	Tue	84.08	-0.52	28.58m	-0.6%
09-02-26	Mon	84.6	-1.28	36.18m	-1.5%
06-02-26	Fri	85.88	4.23	73.79m	5.2%
05-02-26	Thu	81.65	0.21	35.39m	0.3%
04-02-26	Wed	81.44	1.06	18.05m	1.3%
03-02-26	Tue	80.38	-0.83	33.76m	-1.0%
02-02-26	Mon	81.21	-3.39	44.47m	-4.0%
01-02-26	Sun	84.6	3.08	71.6m	3.8%
30-01-26	Fri	81.52	2.68	32.25m	3.4%
29-01-26	Thu	78.84	2.48	28.16m	3.2%
28-01-26	Wed	76.36	-1.87	19.49m	-2.4%
27-01-26	Tue	78.23	-0.41	18.25m	-0.5%
23-01-26	Fri	78.64	-0.2	20.67m	-0.3%
22-01-26	Thu	78.84	-2.55	18.24m	-3.1%
21-01-26	Wed	81.39	-1.35	18.98m	-1.6%
20-01-26	Tue	82.74	-1.11	20.59m	-1.3%
19-01-26	Mon	83.85	1.73	28.8m	2.1%
16-01-26	Fri	82.12	0.36	14.95m	0.4%
14-01-26	Wed	81.76	1.28	21.69m	1.6%
13-01-26	Tue	80.48	-1.11	59.34m	-1.4%
12-01-26	Mon	81.59	-4.57	50.81m	-5.3%
09-01-26	Fri	86.16	2.29	41.09m	2.7%
08-01-26	Thu	83.87	-0.04	19.63m	0.0%
07-01-26	Wed	83.91	-0.62	27.03m	-0.7%
06-01-26	Tue	84.53	0.87	27.68m	1.0%
05-01-26	Mon	83.66	-0.24	31.29m	-0.3%
02-01-26	Fri	83.17	0.49	17.47m	0.6%
01-01-26	Thu	83.41	2.57	40.42m	3.2%
31-12-25	Wed	80.84	-1.77	50.79m	-2.1%
30-12-25	Tue	82.61	1.18	26.11m	1.4%
29-12-25	Mon	81.43	-0.1	27.92m	-0.1%
26-12-25	Fri	81.53	3.01	77.61m	3.8%
24-12-25	Wed	78.52	2.22	17.01m	2.9%
23-12-25	Tue	76.3	-0.21	9.99m	-0.3%
22-12-25	Mon	76.51	-0.77	8.85m	-1.0%
19-12-25	Fri	77.28	0.13	8.63m	0.2%
18-12-25	Thu	77.15	-1.4	11.47m	-1.8%
17-12-25	Wed	78.55	0.61	20.7m	0.8%
16-12-25	Tue	77.94	2.63	22.39m	3.5%
15-12-25	Mon	75.31	0.9	7.31m	1.2%
12-12-25	Fri	74.41	-0.42	6.56m	-0.6%
11-12-25	Thu	74.83	0.17	10.62m	0.2%
10-12-25	Wed	74.66	-1.8	14.04m	-2.4%
09-12-25	Tue	76.46	0.49	17.2m	0.6%
08-12-25	Mon	75.97	-0.08	11.53m	-0.1%
05-12-25	Fri	76.05	-0.04	11.89m	-0.1%
04-12-25	Thu	76.09	0.7	31.58m	0.9%
03-12-25	Wed	75.39	1.47	25m	2.0%
02-12-25	Tue	73.92	-0.29	16.02m	-0.4%
01-12-25	Mon	74.21	-0.08	10.71m	-0.1%
28-11-25	Fri	74.29	1.59	13.22m	2.2%
27-11-25	Thu	72.7	0.16	12.51m	0.2%
26-11-25	Wed	72.54	-0.97	21.99m	-1.3%
25-11-25	Tue	73.51	-0.95	23.9m	-1.3%
24-11-25	Mon	74.46	-0.8	24.16m	-1.1%
21-11-25	Fri	75.26	-0.46	9.11m	-0.6%
20-11-25	Thu	75.72	-0.82	15.22m	-1.1%
19-11-25	Wed	76.54	-0.01	15.57m	0.0%
18-11-25	Tue	76.55	-0.84	14.18m	-1.1%
17-11-25	Mon	77.39	0.21	42.48m	0.3%
14-11-25	Fri	77.18	1.39	38.8m	1.8%
13-11-25	Thu	75.79	0.71	19.96m	0.9%
12-11-25	Wed	75.08	0.84	34.56m	1.1%