NMDC share price		* Reload page for latest data.	Stock Listed on :	03-03-08	Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	NMDC		MCap (aprox) 77805.6 Crores	Symbol : NMDC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	-3.2%	1.5%		17.5%	22.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	88.47	-2.46	28.94m	-2.7%
12-06-26	Fri	90.93	2.46	17.62m	2.8%	Data Update : 7 PM
11-06-26	Thu	88.47	0.02	20.24m	0.0%	15-06-26 : 88.47
10-06-26	Wed	88.45	-1.59	29.63m	-1.8%
09-06-26	Tue	90.04	0.45	32.88m	0.5%	Compared to  :  04-06-26 94.7
08-06-26	Mon	89.59	-3.31	25.42m	-3.6%
05-06-26	Fri	92.9	-1.8	40.68m	-1.9%	7 Days %
04-06-26	Thu	94.7	-1.34	30.79m	-1.4%	-6.6%
03-06-26	Wed	96.04	0.73	48.44m	0.8%
02-06-26	Tue	95.31	2.94	102.14m	3.2%	Compared to  :  15-05-26 91.41
01-06-26	Mon	92.37	4.38	73.82m	5.0%
29-05-26	Fri	87.99	-4.29	50.74m	-4.6%	1 Month %
27-05-26	Wed	92.28	1.61	24.14m	1.8%	-3.2%
26-05-26	Tue	90.67	0.48	17.2m	0.5%	.
25-05-26	Mon	90.19	2.34	15.03m	2.7%	Compared to  :  15-04-26 87.17
22-05-26	Fri	87.85	-0.31	15.44m	-0.4%
21-05-26	Thu	88.16	-0.32	11.61m	-0.4%	2 Months %
20-05-26	Wed	88.48	-0.54	18.89m	-0.6%	1.5%
19-05-26	Tue	89.02	-1.12	14.07m	-1.2%
18-05-26	Mon	90.14	-1.27	14.57m	-1.4%	Compared to  :  16-03-26
15-05-26	Fri	91.41	-1.8	23.32m	-1.9%
14-05-26	Thu	93.21	2.1	39.82m	2.3%	3 Months %
13-05-26	Wed	91.11	4.49	42.01m	5.2%
12-05-26	Tue	86.62	-0.17	14.38m	-0.2%
11-05-26	Mon	86.79	-2.01	13.1m	-2.3%	Compared to  :  15-12-25 75.31
08-05-26	Fri	88.8	-1.34	12.94m	-1.5%
07-05-26	Thu	90.14	0.96	19.54m	1.1%	6 Months %
06-05-26	Wed	89.18	0.35	14.61m	0.4%	17.5%
05-05-26	Tue	88.83	-0.26	12.34m	-0.3%
04-05-26	Mon	89.09	-1.28	19.72m	-1.4%	Compared to  :  16-06-25 72.42
30-04-26	Thu	90.37	-1.36	23.93m	-1.5%
29-04-26	Wed	91.73	0.83	27.06m	0.9%	1 year %
28-04-26	Tue	90.9	0.48	29.32m	0.5%	22.2%
27-04-26	Mon	90.42	1.13	37.67m	1.3%
24-04-26	Fri	89.29	1.98	34.79m	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	87.31	-1.28	25.12m	-1.4%
22-04-26	Wed	88.59	0.12	18.41m	0.1%
21-04-26	Tue	88.47	-0.43	24.34m	-0.5%
20-04-26	Mon	88.9	-0.88	30.42m	-1.0%
17-04-26	Fri	89.78	2.62	41.32m	3.0%
16-04-26	Thu	87.16	-0.01	40.44m	0.0%
15-04-26	Wed	87.17	1.36	21.57m	1.6%
13-04-26	Mon	85.81	0.74	29.2m	0.9%
10-04-26	Fri	85.07	0.63	23.34m	0.7%
09-04-26	Thu	84.44	1.53	25.2m	1.8%
08-04-26	Wed	82.91	1.17	23.42m	1.4%
07-04-26	Tue	81.74	0.34	13.94m	0.4%
06-04-26	Mon	81.4	3.32	52.44m	4.3%
02-04-26	Thu	78.08	-0.09	27.26m	-0.1%
01-04-26	Wed	78.17	1.9	27.16m	2.5%
30-03-26	Mon	76.27	-0.93	20.17m	-1.2%
27-03-26	Fri	77.2	-0.65	25.79m	-0.8%
25-03-26	Wed	77.85	1.08	21.76m	1.4%
24-03-26	Tue	76.77	1.68	22.85m	2.2%
23-03-26	Mon	75.09	-4.69	35.18m	-5.9%
20-03-26	Fri	79.78	1.84	39.39m	2.4%
19-03-26	Thu	77.94	-4.62	22.41m	-1.9%
18-03-26	Wed	82.56	0.7	29.91m	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	81.86	1.06	26.68m	1.3%
26-02-26	Thu	80.8	1.89	28.89m	2.4%
25-02-26	Wed	78.91	-1.22	17.17m	-1.5%
24-02-26	Tue	80.13	0.91	31.81m	1.1%
23-02-26	Mon	79.22	-0.87	17.81m	-1.1%
20-02-26	Fri	80.09	1.06	12.5m	1.3%
19-02-26	Thu	79.03	-1.43	14.97m	-1.8%
18-02-26	Wed	80.46	1.03	15.3m	1.3%
17-02-26	Tue	79.43	-5.31	31.36m	-6.3%
16-02-26	Mon	84.74	-0.72	28.93m	-0.8%
13-02-26	Fri	85.46	0.39	36.2m	0.5%
12-02-26	Thu	85.07	0.6	46.8m	0.7%
11-02-26	Wed	84.47	0.39	26.9m	0.5%
10-02-26	Tue	84.08	-0.52	28.58m	-0.6%
09-02-26	Mon	84.6	-1.28	36.18m	-1.5%
06-02-26	Fri	85.88	4.23	73.79m	5.2%
05-02-26	Thu	81.65	0.21	35.39m	0.3%
04-02-26	Wed	81.44	1.06	18.05m	1.3%
03-02-26	Tue	80.38	-0.83	33.76m	-1.0%
02-02-26	Mon	81.21	-3.39	44.47m	-4.0%
01-02-26	Sun	84.6	3.08	71.6m	3.8%
30-01-26	Fri	81.52	2.68	32.25m	3.4%
29-01-26	Thu	78.84	2.48	28.16m	3.2%
28-01-26	Wed	76.36	-1.87	19.49m	-2.4%
27-01-26	Tue	78.23	-0.41	18.25m	-0.5%
23-01-26	Fri	78.64	-0.2	20.67m	-0.3%
22-01-26	Thu	78.84	-2.55	18.24m	-3.1%
21-01-26	Wed	81.39	-1.35	18.98m	-1.6%
20-01-26	Tue	82.74	-1.11	20.59m	-1.3%
19-01-26	Mon	83.85	1.73	28.8m	2.1%
16-01-26	Fri	82.12	0.36	14.95m	0.4%
14-01-26	Wed	81.76	1.28	21.69m	1.6%
13-01-26	Tue	80.48	-1.11	59.34m	-1.4%
12-01-26	Mon	81.59	-4.57	50.81m	-5.3%
09-01-26	Fri	86.16	2.29	41.09m	2.7%
08-01-26	Thu	83.87	-0.04	19.63m	0.0%
07-01-26	Wed	83.91	-0.62	27.03m	-0.7%
06-01-26	Tue	84.53	0.87	27.68m	1.0%
05-01-26	Mon	83.66	0.49	17.47m	0.6%
02-01-26	Fri	83.17	-0.24	31.29m	-0.3%
01-01-26	Thu	83.41	2.57	40.42m	3.2%
31-12-25	Wed	80.84	-1.77	50.79m	-2.1%
30-12-25	Tue	82.61	1.18	26.11m	1.4%
29-12-25	Mon	81.43	-0.1	27.92m	-0.1%
26-12-25	Fri	81.53	3.01	77.61m	3.8%
24-12-25	Wed	78.52	2.22	17.01m	2.9%
23-12-25	Tue	76.3	-0.21	9.99m	-0.3%
22-12-25	Mon	76.51	-0.77	8.85m	-1.0%
19-12-25	Fri	77.28	0.13	8.63m	0.2%
18-12-25	Thu	77.15	-1.4	11.47m	-1.8%
17-12-25	Wed	78.55	0.61	20.7m	0.8%
16-12-25	Tue	77.94	2.63	22.39m	3.5%
15-12-25	Mon	75.31	0.9	7.31m	1.2%
12-12-25	Fri	74.41	-0.42	6.56m	-0.6%
11-12-25	Thu	74.83	0.17	10.62m	0.2%
10-12-25	Wed	74.66	-1.8	14.04m	-2.4%
09-12-25	Tue	76.46	0.49	17.2m	0.6%
08-12-25	Mon	75.97	-0.08	11.53m	-0.1%
05-12-25	Fri	76.05	-0.04	11.89m	-0.1%
04-12-25	Thu	76.09	0.7	31.58m	0.9%
03-12-25	Wed	75.39	1.47	25m	2.0%
02-12-25	Tue	73.92	-0.29	16.02m	-0.4%
01-12-25	Mon	74.21	-0.08	10.71m	-0.1%
28-11-25	Fri	74.29	1.59	13.22m	2.2%
27-11-25	Thu	72.7	0.16	12.51m	0.2%
26-11-25	Wed	72.54	-0.97	21.99m	-1.3%
25-11-25	Tue	73.51	-0.95	23.9m	-1.3%
24-11-25	Mon	74.46	-0.8	24.16m	-1.1%
21-11-25	Fri	75.26	-0.46	9.11m	-0.6%
20-11-25	Thu	75.72	-0.82	15.22m	-1.1%
19-11-25	Wed	76.54	-0.01	15.57m	0.0%
18-11-25	Tue	76.55	-0.84	14.18m	-1.1%
17-11-25	Mon	77.39	0.21	42.48m	0.3%
14-11-25	Fri	77.18	1.39	38.8m	1.8%
13-11-25	Thu	75.79	0.71	19.96m	0.9%
12-11-25	Wed	75.08	0.84	34.56m	1.1%
11-11-25	Tue	74.24	1.12	12.08m	1.5%
10-11-25	Mon	73.12	-1.15	11.86m	-1.5%
07-11-25	Fri	74.27	-1.65	15.77m	-2.2%
06-11-25	Thu	75.92	0.13	17.61m	0.2%
04-11-25	Tue	75.79	-0.1	12.2m	-0.1%
03-11-25	Mon	75.89	-0.81	11.61m	-1.1%
31-10-25	Fri	76.7	2.07	39.45m	2.8%
30-10-25	Thu	74.63	0.26	9.72m	0.3%
29-10-25	Wed	74.37	0.18	13.5m	0.2%
28-10-25	Tue	74.19	0	16.39m	0.0%
27-10-25	Mon	74.19	-1.42	20.16m	-1.9%
24-10-25	Fri	75.61	0.37	3.32m	0.5%
23-10-25	Thu	75.24	0.33	10.52m	0.4%
21-10-25	Tue	74.91	-0.97	10.44m	-1.3%
20-10-25	Mon	75.88	-0.83	7.99m	-1.1%
17-10-25	Fri	76.71	0.58	16.27m	0.8%
16-10-25	Thu	76.13	-1.02	17.2m	-1.3%
15-10-25	Wed	77.15	0.02	10.6m	0.0%
14-10-25	Tue	77.13	-1.67	24.5m	-2.1%
13-10-25	Mon	78.8	2.57	33.87m	3.4%
10-10-25	Fri	76.23	0.14	21.66m	0.2%
09-10-25	Thu	76.09	0.03	12.91m	0.0%
08-10-25	Wed	76.06	-1.04	12.33m	-1.3%
07-10-25	Tue	77.1	0.94	31.2m	1.2%
06-10-25	Mon	76.16	-0.19	16.3m	-0.2%
03-10-25	Fri	76.35	1.32	32.16m	1.8%
01-10-25	Wed	75.03	0.04	15.75m	0.1%
30-09-25	Tue	74.99	-1.39	24.36m	-1.8%
29-09-25	Mon	76.38	-0.82	20.47m	-1.1%
26-09-25	Fri	77.2	-0.9	26.15m	-1.2%
25-09-25	Thu	78.1	1.24	32.01m	1.6%
24-09-25	Wed	76.86	0.33	21.6m	0.4%
23-09-25	Tue	76.53	-0.2	29.97m	-0.3%
22-09-25	Mon	76.73	1.04	16.35m	1.4%
19-09-25	Fri	75.69	0.25	11.5m	0.3%
18-09-25	Thu	75.44	-0.07	11.89m	-0.1%
17-09-25	Wed	75.51	-0.96	15.01m	-1.3%
16-09-25	Tue	76.47	0.6	29.85m	0.8%
15-09-25	Mon	75.87	0.59	19.64m	0.8%
12-09-25	Fri	75.28	0.62	19.33m	0.8%
11-09-25	Thu	74.66	0.15	39.25m	0.2%
10-09-25	Wed	74.51	-0.02	15.94m	0.0%
09-09-25	Tue	74.53	1.1	16.82m	1.5%
08-09-25	Mon	73.43	-0.86	17.52m	-1.2%
05-09-25	Fri	74.29	1.49	34.31m	2.0%
04-09-25	Thu	72.8	3.18	46.54m	4.6%
03-09-25	Wed	69.62	0.82	11m	1.2%
02-09-25	Tue	68.8	0.07	19.09m	0.1%
01-09-25	Mon	68.73	-1.15	15.17m	-1.6%
29-08-25	Fri	69.88	-0.8	19.96m	-1.1%
28-08-25	Thu	70.68	0.52	7.99m	0.7%
26-08-25	Tue	70.16	-1.2	8.18m	-1.7%
25-08-25	Mon	71.36	-0.46	14.86m	-0.6%
22-08-25	Fri	71.82	1.1	29.77m	1.6%
21-08-25	Thu	70.72	1.14	20.47m	1.6%
20-08-25	Wed	69.58	0.18	13.22m	0.3%
19-08-25	Tue	69.4	-3.18	34.24m	-4.4%
18-08-25	Mon	72.58	1.64	33.41m	2.3%
14-08-25	Thu	70.94	0.29	10.4m	0.4%
13-08-25	Wed	70.65	-0.42	7.42m	-0.6%
12-08-25	Tue	71.07	-0.43	10.08m	-0.6%
11-08-25	Mon	71.5	-0.36	11.54m	-0.5%
08-08-25	Fri	71.86	-0.06	8.32m	-0.1%
07-08-25	Thu	71.92	0.1	13.26m	0.1%
06-08-25	Wed	71.82	1.36	25.99m	1.9%
05-08-25	Tue	70.46	-0.33	13.01m	-0.5%
04-08-25	Mon	70.79	-1.27	17.53m	-1.8%
01-08-25	Fri	72.06	0.78	10.5m	1.1%
31-07-25	Thu	71.8	0.26	10.93m	0.4%
30-07-25	Wed	71.02	-0.63	15.28m	-0.9%
29-07-25	Tue	71.65	-1.1	24.28m	-1.5%
28-07-25	Mon	72.75	-0.23	16.88m	-0.3%
25-07-25	Fri	72.98	0.84	35.37m	1.2%
24-07-25	Thu	72.14	0.23	25.69m	0.3%
23-07-25	Wed	71.91	0.47	28.35m	0.7%
22-07-25	Tue	71.44	1.88	58.87m	2.7%
21-07-25	Mon	69.56	0.92	23.71m	1.3%
18-07-25	Fri	68.64	0.66	28.14m	1.0%
17-07-25	Thu	67.98	-1.09	34.11m	-1.6%
16-07-25	Wed	69.07	0.02	25.59m	0.0%
15-07-25	Tue	69.05	0.36	35.52m	0.5%
14-07-25	Mon	68.69	0.79	14.48m	1.2%
11-07-25	Fri	67.9	-0.39	17.22m	-0.6%
10-07-25	Thu	68.29	0	12.64m	0.0%
09-07-25	Wed	68.29	-0.49	12.32m	-0.7%
08-07-25	Tue	68.78	-0.28	11.37m	-0.4%
07-07-25	Mon	69.06	1.04	36.54m	1.5%
04-07-25	Fri	68.02	0.07	27.28m	0.1%
03-07-25	Thu	67.95	-2.05	50.23m	-2.9%
02-07-25	Wed	70	0.09	10.58m	0.1%
01-07-25	Tue	69.91	-0.64	26.73m	-0.9%
30-06-25	Mon	70.55	1.53	31.21m	2.2%
27-06-25	Fri	69.02	-0.45	10.4m	-0.6%
26-06-25	Thu	69.47	1.47	15.17m	2.2%
25-06-25	Wed	68	0.06	9.54m	0.1%
24-06-25	Tue	67.94	0.9	19.9m	1.3%
23-06-25	Mon	67.04	-1.46	19.33m	-2.1%
20-06-25	Fri	68.5	-0.13	16.36m	-0.2%
19-06-25	Thu	68.63	-1.88	15.92m	-2.7%
18-06-25	Wed	70.51	0.14	17.98m	0.2%
17-06-25	Tue	70.37	-2.05	29.31m	-2.8%
16-06-25	Mon	72.42	-1.53	14.01m	-2.1%
13-06-25	Fri	73.95	-0.38	18.26m	-0.5%
12-06-25	Thu	74.33	0.33	26.57m	0.4%
11-06-25	Wed	74	1.51	28.42m	2.1%