NOCIL		* Reload page for latest data.	Stock Listed on :	17-01-96	Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	NOCIL		MCap (aprox) 2851.1 Crores	Symbol : NOCIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.1%	-0.2%	7.2%	-4.8%	11.4%	-3.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	171.11	1.8	1.02m	1.1%
29-09-26	Tue	169.31	-5.86	2.49m	-3.3%	Data Update : 7 PM
28-09-26	Mon	175.17	-13.24	1.51m	-7.0%	30-09-26 : 171.11
25-09-26	Fri	188.41	-2.99	1.11m	-1.6%
24-09-26	Thu	191.4	-14.9	4.92m	-7.2%	Compared to  :  21-09-26 194.57
23-09-26	Wed	206.3	12.41	7.38m	6.4%
22-09-26	Tue	193.89	-0.68	789.71k	-0.3%	7 Days %
21-09-26	Mon	194.57	0.01	1.37m	0.0%	-12.1%
18-09-26	Fri	194.56	8.2	1.73m	4.4%
17-09-26	Thu	186.36	4.41	2m	2.4%	Compared to  :  31-08-26 171.45
16-09-26	Wed	181.95	-1.65	1.43m	-0.9%
15-09-26	Tue	183.6	-6.05	1.29m	-3.2%	1 Month %
11-09-26	Fri	189.65	-5.66	1.2m	-2.9%	-0.2%
10-09-26	Thu	195.31	7.03	7.27m	3.7%	.
09-09-26	Wed	188.28	3.21	2.84m	1.7%	Compared to  :  30-07-26 159.68
08-09-26	Tue	185.07	12.84	6.48m	7.5%
07-09-26	Mon	172.23	-0.21	416.47k	-0.1%	2 Months %
04-09-26	Fri	172.44	0.64	403.59k	0.4%	7.2%
03-09-26	Thu	171.8	1.85	590.38k	1.1%
02-09-26	Wed	169.95	0.33	416.61k	0.2%	Compared to  :  30-06-26 179.81
01-09-26	Tue	169.62	-1.83	716.97k	-1.1%
31-08-26	Mon	171.45	6.49	1.33m	3.9%	3 Months %
28-08-26	Fri	164.96	-0.17	527.89k	-0.1%	-4.8%
27-08-26	Thu	165.13	0.03	847.69k	0.0%
26-08-26	Wed	165.1	1.17	260.32k	0.7%	Compared to  :  30-03-26 153.61
25-08-26	Tue	163.93	-1.85	352.67k	-1.1%
24-08-26	Mon	165.78	-1.24	454.96k	-0.7%	6 Months %
21-08-26	Fri	167.02	5.36	698.03k	3.3%	11.4%
20-08-26	Thu	161.66	0.09	264.22k	0.1%
19-08-26	Wed	161.57	-1.36	347.79k	-0.8%	Compared to  :  30-09-25 176.96
18-08-26	Tue	162.93	-0.78	226.91k	-0.5%
17-08-26	Mon	163.71	2.29	177.92k	1.4%	1 year %
14-08-26	Fri	161.42	-1.43	163.39k	-0.9%	-3.3%
13-08-26	Thu	162.85	-0.59	173.58k	-0.4%
12-08-26	Wed	163.44	-2.52	520.34k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	165.96	-1.1	199.08k	-0.7%
10-08-26	Mon	167.06	-1.59	309.86k	-0.9%
07-08-26	Fri	168.65	-2.06	288.35k	-1.2%
06-08-26	Thu	170.71	-2.28	603.32k	-1.3%
05-08-26	Wed	172.99	2	558.16k	1.2%
04-08-26	Tue	170.99	-3.06	3.53m	-1.8%
03-08-26	Mon	174.05	9.88	12.37m	6.0%
31-07-26	Fri	164.17	4.49	414.39k	2.8%
30-07-26	Thu	159.68	-6.67	431.3k	-4.0%
29-07-26	Wed	166.35	5.39	470.78k	3.3%
28-07-26	Tue	160.96	-2.07	173.91k	-1.3%
27-07-26	Mon	163.03	2.92	158.66k	1.8%
24-07-26	Fri	160.11	-2	332.67k	-1.2%
23-07-26	Thu	162.11	-1.88	248.23k	-1.1%
22-07-26	Wed	163.99	-2.59	149.39k	-1.6%
21-07-26	Tue	166.58	1.67	273.17k	1.0%
20-07-26	Mon	164.91	2.21	795.54k	1.4%
17-07-26	Fri	162.7	-3.51	274.32k	-2.1%
16-07-26	Thu	166.21	-0.46	350.57k	-0.3%
15-07-26	Wed	166.67	-1.72	529.94k	-1.0%
14-07-26	Tue	168.39	-3.05	291.35k	-1.8%
13-07-26	Mon	171.44	-4	558.38k	-2.3%
10-07-26	Fri	175.44	-2.46	243.52k	-1.4%
09-07-26	Thu	177.9	4.28	266.58k	2.5%
08-07-26	Wed	173.62	-2.56	479.41k	-1.5%
07-07-26	Tue	176.18	-4.93	576.7k	-2.7%
06-07-26	Mon	181.11	-3.13	355.17k	-1.7%
03-07-26	Fri	184.24	5.08	921.53k	2.8%
02-07-26	Thu	179.16	0.37	325.93k	0.2%
01-07-26	Wed	178.79	-1.02	419.57k	-0.6%
30-06-26	Tue	179.81	-2.75	548.86k	-1.5%
29-06-26	Mon	182.56	0.7	665.28k	0.4%
25-06-26	Thu	181.86	-1.48	1.02m	-0.8%
24-06-26	Wed	183.34	-5.95	1.9m	-3.1%
23-06-26	Tue	189.29	-1.53	18.06m	-0.8%
22-06-26	Mon	190.82	31.8	26.63m	20.0%
19-06-26	Fri	159.02	-3.5	271.46k	-2.2%
18-06-26	Thu	162.52	1.4	197.1k	0.9%
17-06-26	Wed	161.12	-0.65	206.59k	-0.4%
16-06-26	Tue	161.77	-1.76	263.07k	-1.1%
15-06-26	Mon	163.53	1.98	307.24k	1.2%
12-06-26	Fri	161.55	4.93	221.52k	3.1%
11-06-26	Thu	156.62	-4.93	308.34k	-3.1%
10-06-26	Wed	161.55	5.11	799.81k	3.3%
09-06-26	Tue	156.44	0.52	320.7k	0.3%
08-06-26	Mon	155.92	-5.27	265.39k	-3.3%
05-06-26	Fri	161.19	-4.82	276.94k	-2.9%
04-06-26	Thu	166.01	3.19	253.63k	2.0%
03-06-26	Wed	162.82	-1.05	104.22k	-0.6%
02-06-26	Tue	163.87	0.91	199.47k	0.6%
01-06-26	Mon	162.96	-5.17	308.83k	-3.1%
29-05-26	Fri	168.13	-1.01	264.88k	-0.6%
27-05-26	Wed	169.14	1.29	248.64k	0.8%
26-05-26	Tue	167.85	2.11	1.21m	1.3%
25-05-26	Mon	165.74	-2.35	348.18k	-1.4%
22-05-26	Fri	168.09	1.9	221.37k	1.1%
21-05-26	Thu	166.19	-1.68	407.82k	-1.0%
20-05-26	Wed	167.87	-3.75	291.33k	-2.2%
19-05-26	Tue	171.62	9.96	1.41m	6.2%
18-05-26	Mon	161.66	-2.82	258.28k	-1.7%
15-05-26	Fri	164.48	-2.98	250.26k	-1.8%
14-05-26	Thu	167.46	-1.31	374.03k	-0.8%
13-05-26	Wed	168.77	2.43	395.25k	1.5%
12-05-26	Tue	166.34	-5.1	479.62k	-3.0%
11-05-26	Mon	171.44	-11.04	773.83k	-6.0%
08-05-26	Fri	182.48	-6.36	1.15m	-3.4%
07-05-26	Thu	188.84	1.22	629.04k	0.7%
06-05-26	Wed	187.62	-0.36	647.89k	-0.2%
05-05-26	Tue	187.98	-2.25	1.08m	-1.2%
04-05-26	Mon	190.23	10.86	1.83m	6.1%
30-04-26	Thu	179.37	-1.74	356.23k	-1.0%
29-04-26	Wed	181.11	-3.41	333.31k	-1.8%
28-04-26	Tue	184.52	0.08	327.54k	0.0%
27-04-26	Mon	184.44	-0.9	475.07k	-0.5%
24-04-26	Fri	185.34	2.74	2.24m	1.5%
23-04-26	Thu	182.6	5.12	1.51m	2.9%
22-04-26	Wed	177.48	5.18	1.64m	3.0%
21-04-26	Tue	172.3	0.63	392.18k	0.4%
20-04-26	Mon	171.67	-0.64	733.54k	-0.4%
17-04-26	Fri	172.31	-1.53	950.44k	-0.9%
16-04-26	Thu	173.84	3.44	2.28m	2.0%
15-04-26	Wed	170.4	0.16	1.25m	0.1%
13-04-26	Mon	170.24	2.59	1.36m	1.5%
10-04-26	Fri	167.65	2.6	914.04k	1.6%
09-04-26	Thu	165.05	-0.07	776.55k	0.0%
08-04-26	Wed	165.12	3.89	847.18k	2.4%
07-04-26	Tue	161.23	-1.25	771.27k	-0.8%
06-04-26	Mon	162.48	-2.65	1.11m	-1.6%
02-04-26	Thu	165.13	1.42	1.32m	0.9%
01-04-26	Wed	163.71	10.1	2.54m	6.6%
30-03-26	Mon	153.61	-4.18	2.67m	-2.6%
27-03-26	Fri	157.79	-2.31	3.97m	-1.4%
25-03-26	Wed	160.1	-2.85	20.97m	-1.7%
24-03-26	Tue	162.95	2.61	82.84m	1.6%
23-03-26	Mon	160.34	16.38	90.69m	11.4%
20-03-26	Fri	143.96	3.93	534.03k	2.8%
19-03-26	Thu	140.03	-8.07	510.14k	-5.4%
18-03-26	Wed	148.1	-0.12	842.35k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	148.22	0.65	128.75k	0.4%
26-02-26	Thu	147.57	-2.49	168.71k	-1.7%
25-02-26	Wed	150.06	-0.87	246.21k	-0.6%
24-02-26	Tue	150.93	0.45	386.03k	0.3%
23-02-26	Mon	150.48	3.4	469.87k	2.3%
20-02-26	Fri	147.08	-1.84	938.36k	-1.2%
19-02-26	Thu	148.92	2.32	319.48k	1.6%
18-02-26	Wed	146.6	-4.7	333.95k	-3.1%
17-02-26	Tue	151.3	-2.45	331.83k	-1.6%
16-02-26	Mon	153.75	4.75	693.58k	3.2%
13-02-26	Fri	149	-3.21	355.6k	-2.1%
12-02-26	Thu	152.21	2.03	574.51k	1.4%
11-02-26	Wed	150.18	6.08	429.75k	4.2%
10-02-26	Tue	144.1	2.16	219.55k	1.5%
09-02-26	Mon	141.94	-3.14	154.11k	-2.2%
06-02-26	Fri	145.08	7.7	1.16m	5.6%
05-02-26	Thu	137.38	3.89	458k	2.9%
04-02-26	Wed	133.49	-1.57	290.35k	-1.2%
03-02-26	Tue	135.06	2.77	360.97k	2.1%
02-02-26	Mon	132.29	4.02	635.79k	3.1%
01-02-26	Sun	128.27	-1.37	274.45k	-1.1%
30-01-26	Fri	129.64	1.09	256.45k	0.8%
29-01-26	Thu	128.55	0.32	283.34k	0.2%
28-01-26	Wed	128.23	-4.54	441.35k	-3.4%
27-01-26	Tue	132.77	-4.94	606.16k	-3.6%
23-01-26	Fri	137.71	8.81	1.72m	6.8%
22-01-26	Thu	128.9	-3.63	935.78k	-2.7%
21-01-26	Wed	132.53	-2.42	227.78k	-1.8%
20-01-26	Tue	134.95	-2.94	251.1k	-2.1%
19-01-26	Mon	137.89	-1.95	171.4k	-1.4%
16-01-26	Fri	139.84	0.04	106.08k	0.0%
14-01-26	Wed	139.8	-2.93	246.74k	-2.1%
13-01-26	Tue	142.73	-4.11	259.11k	-2.8%
12-01-26	Mon	146.84	-2.32	147.68k	-1.6%
09-01-26	Fri	149.16	1.12	202.36k	0.8%
08-01-26	Thu	148.04	-0.74	192.78k	-0.5%
07-01-26	Wed	148.78	-3.21	649.02k	-2.1%
06-01-26	Tue	151.99	-0.74	343.36k	-0.5%
05-01-26	Mon	152.73	-1.29	170.27k	-0.8%
02-01-26	Fri	154.02	2.09	199.77k	1.4%
01-01-26	Thu	151.93	-0.64	150.89k	-0.4%
31-12-25	Wed	152.57	-3.72	277.12k	-2.4%
30-12-25	Tue	156.29	0.6	129.12k	0.4%
29-12-25	Mon	155.69	-1.32	205.2k	-0.8%
26-12-25	Fri	157.01	1.48	221.64k	1.0%
24-12-25	Wed	155.53	0.32	169.55k	0.2%
23-12-25	Tue	155.21	0.2	212.19k	0.1%
22-12-25	Mon	155.01	2.07	241.22k	1.4%
19-12-25	Fri	152.94	-2.42	170.68k	-1.6%
18-12-25	Thu	155.36	-0.92	180.3k	-0.6%
17-12-25	Wed	156.28	-2.6	313.15k	-1.6%
16-12-25	Tue	158.88	0.71	138.76k	0.4%
15-12-25	Mon	158.17	-1.19	219.33k	-0.7%
12-12-25	Fri	159.36	-2.2	286.39k	-1.4%
11-12-25	Thu	161.56	-4.21	956.96k	-2.5%
10-12-25	Wed	165.77	-4.23	241.06k	-2.5%
09-12-25	Tue	170	4.45	353.63k	2.7%
08-12-25	Mon	165.55	-0.89	241.97k	-0.5%
05-12-25	Fri	166.44	-1.49	138.85k	-0.9%
04-12-25	Thu	167.93	-1.9	110.23k	-1.1%
03-12-25	Wed	169.83	-0.91	122.05k	-0.5%
02-12-25	Tue	170.74	-1.16	128.9k	-0.7%
01-12-25	Mon	171.9	-3.61	131.01k	-2.1%
28-11-25	Fri	175.51	1.36	246.96k	0.8%
27-11-25	Thu	174.15	-0.74	465.01k	-0.4%
26-11-25	Wed	174.89	4.99	1.15m	2.9%
25-11-25	Tue	169.9	0.83	429.77k	0.5%
24-11-25	Mon	169.07	-2.48	230.02k	-1.4%
21-11-25	Fri	171.55	-2.51	130.84k	-1.4%
20-11-25	Thu	171.78	-0.23	163.54k	-0.1%
19-11-25	Wed	174.29	-1.71	172.71k	-1.0%
18-11-25	Tue	176	-2.07	305.2k	-1.2%
17-11-25	Mon	178.07	3	1.04m	1.7%
14-11-25	Fri	175.07	6.21	381.48k	3.7%
13-11-25	Thu	168.86	-3.89	341.98k	-2.3%
12-11-25	Wed	172.75	-2.86	192.66k	-1.6%
11-11-25	Tue	175.61	-0.07	202.29k	0.0%
10-11-25	Mon	175.68	-4.82	301.25k	-2.7%
07-11-25	Fri	180.5	-0.6	357.98k	-0.3%
06-11-25	Thu	181.1	-3.84	1.49m	-2.1%
04-11-25	Tue	184.94	-1.49	227.38k	-0.8%
03-11-25	Mon	186.43	0.24	502.72k	0.1%
31-10-25	Fri	186.19	3.49	270.5k	1.9%
30-10-25	Thu	182.7	-4.23	289.08k	-2.3%
29-10-25	Wed	186.93	-1.47	261.16k	-0.8%
28-10-25	Tue	188.4	6.23	1.54m	3.4%
27-10-25	Mon	182.17	1.28	138.4k	0.7%
24-10-25	Fri	180.89	1.13	44.81k	0.6%
23-10-25	Thu	179.76	-0.54	158.88k	-0.3%
21-10-25	Tue	180.3	-4.27	149.15k	-2.3%
20-10-25	Mon	184.57	0.21	174.39k	0.1%
17-10-25	Fri	184.36	0.99	660.71k	0.5%
16-10-25	Thu	183.37	-1.39	276.55k	-0.8%
15-10-25	Wed	184.76	3.42	360.06k	1.9%
14-10-25	Tue	181.34	-0.21	217.46k	-0.1%
13-10-25	Mon	181.55	-0.76	358.29k	-0.4%
10-10-25	Fri	182.31	-2.61	327.84k	-1.4%
09-10-25	Thu	184.92	4.42	1.84m	2.4%
08-10-25	Wed	180.5	0.03	411.67k	0.0%
07-10-25	Tue	180.47	6.5	314.1k	3.7%
06-10-25	Mon	173.97	-0.17	152.88k	-0.1%
03-10-25	Fri	174.14	1.15	191.93k	0.7%
01-10-25	Wed	172.99	-3.97	973.51k	-2.2%
30-09-25	Tue	176.96	-4.01	418.2k	-2.2%
29-09-25	Mon	180.97	-0.05	270.21k	0.0%
26-09-25	Fri	181.02	-1.17	339.42k	-0.6%