NOCIL share price		* Reload page for latest data.	Stock Listed on :	17-01-96	Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	NOCIL		MCap (aprox) 2725.9 Crores	Symbol : NOCIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.9%		21.2%	7.2%	-5.9%	-6.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	163.71	10.1	2.54m	6.6%
30-03-26	Mon	153.61	-4.18	2.67m	-2.6%	Data Update : 8 PM
27-03-26	Fri	157.79	-2.31	3.97m	-1.4%	01-04-26 : 163.71
25-03-26	Wed	160.1	-2.85	20.97m	-1.7%
24-03-26	Tue	162.95	2.61	82.84m	1.6%	Compared to  :  19-03-26 140.03
23-03-26	Mon	160.34	16.38	90.69m	11.4%
20-03-26	Fri	143.96		534.03k	2.8%	7 Days %
19-03-26	Thu	140.03	-8.07	3.23m	6.5%	16.9%
18-03-26	Wed	148.1	3.59	1.26m	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 135.06
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					21.2%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 152.73
27-02-26	Fri	144.51	-4.31	192.21k	-2.9%
26-02-26	Thu	148.82	0.6	285.37k	0.4%	3 Months %
25-02-26	Wed	148.22	0.65	128.75k	0.4%	7.2%
24-02-26	Tue	147.57	-2.49	168.71k	-1.7%
23-02-26	Mon	150.06	-0.87	246.21k	-0.6%	Compared to  :  01-10-25 173.97
20-02-26	Fri	150.93	0.45	386.03k	0.3%
19-02-26	Thu	150.48	3.4	469.87k	2.3%	6 Months %
18-02-26	Wed	147.08	-1.84	938.36k	-1.2%	-5.9%
17-02-26	Tue	148.92	2.32	319.48k	1.6%
16-02-26	Mon	146.6	-4.7	333.95k	-3.1%	Compared to  :  01-04-25 175.01
13-02-26	Fri	151.3	-2.45	331.83k	-1.6%
12-02-26	Thu	153.75	4.75	693.58k	3.2%	1 year %
11-02-26	Wed	149	-3.21	355.6k	-2.1%	-6.5%
10-02-26	Tue	152.21	2.03	574.51k	1.4%
09-02-26	Mon	150.18	6.08	429.75k	4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	144.1	2.16	219.55k	1.5%
05-02-26	Thu	141.94	-3.14	154.11k	-2.2%
04-02-26	Wed	145.08	7.7	1.16m	5.6%
03-02-26	Tue	137.38	3.89	458k	2.9%
02-02-26	Mon	133.49	-1.57	290.35k	-1.2%
01-02-26	Sun	135.06	2.77	360.97k	2.1%
30-01-26	Fri	132.29	4.02	635.79k	3.1%
29-01-26	Thu	128.27	-1.37	274.45k	-1.1%
28-01-26	Wed	129.64	1.09	256.45k	0.8%
27-01-26	Tue	128.55	0.32	283.34k	0.2%
23-01-26	Fri	128.23	-4.54	441.35k	-3.4%
22-01-26	Thu	132.77	-4.94	606.16k	-3.6%
21-01-26	Wed	137.71	8.81	1.72m	6.8%
20-01-26	Tue	128.9	-3.63	935.78k	-2.7%
19-01-26	Mon	132.53	-2.42	227.78k	-1.8%
16-01-26	Fri	134.95	-2.94	251.1k	-2.1%
14-01-26	Wed	137.89	-1.95	171.4k	-1.4%
13-01-26	Tue	139.84	0.04	106.08k	0.0%
12-01-26	Mon	139.8	-2.93	246.74k	-2.1%
09-01-26	Fri	142.73	-4.11	259.11k	-2.8%
08-01-26	Thu	146.84	-2.32	147.68k	-1.6%
07-01-26	Wed	149.16	1.12	202.36k	0.8%
06-01-26	Tue	148.04	-0.74	192.78k	-0.5%
05-01-26	Mon	148.78	-3.21	649.02k	-2.1%
02-01-26	Fri	151.99	-0.74	343.36k	-0.5%
01-01-26	Thu	152.73	-1.29	170.27k	-0.8%
31-12-25	Wed	154.02	2.09	199.77k	1.4%
30-12-25	Tue	151.93	-0.64	150.89k	-0.4%
29-12-25	Mon	152.57	-3.72	277.12k	-2.4%
26-12-25	Fri	156.29	0.6	129.12k	0.4%
24-12-25	Wed	155.69	-1.32	205.2k	-0.8%
23-12-25	Tue	157.01	1.48	221.64k	1.0%
22-12-25	Mon	155.53	0.32	169.55k	0.2%
19-12-25	Fri	155.21	0.2	212.19k	0.1%
18-12-25	Thu	155.01	2.07	241.22k	1.4%
17-12-25	Wed	152.94	-2.42	170.68k	-1.6%
16-12-25	Tue	155.36	-0.92	180.3k	-0.6%
15-12-25	Mon	156.28	-2.6	313.15k	-1.6%
12-12-25	Fri	158.88	0.71	138.76k	0.4%
11-12-25	Thu	158.17	-1.19	219.33k	-0.7%
10-12-25	Wed	159.36	-2.2	286.39k	-1.4%
09-12-25	Tue	161.56	-4.21	956.96k	-2.5%
08-12-25	Mon	165.77	-4.23	241.06k	-2.5%
05-12-25	Fri	170	4.45	353.63k	2.7%
04-12-25	Thu	165.55	-0.89	241.97k	-0.5%
03-12-25	Wed	166.44	-1.49	138.85k	-0.9%
02-12-25	Tue	167.93	-1.9	110.23k	-1.1%
01-12-25	Mon	169.83	-0.91	122.05k	-0.5%
28-11-25	Fri	170.74	-1.16	128.9k	-0.7%
27-11-25	Thu	171.9	-3.61	131.01k	-2.1%
26-11-25	Wed	175.51	1.36	246.96k	0.8%
25-11-25	Tue	174.15	-0.74	465.01k	-0.4%
24-11-25	Mon	174.89	4.99	1.15m	2.9%
21-11-25	Fri	169.9	0.83	429.77k	0.5%
20-11-25	Thu	171.55	-0.23	163.54k	-0.1%
19-11-25	Wed	169.07	-2.48	230.02k	-1.4%
18-11-25	Tue	171.78	-2.51	130.84k	-1.4%
17-11-25	Mon	174.29	-1.71	172.71k	-1.0%
14-11-25	Fri	176	-2.07	305.2k	-1.2%
13-11-25	Thu	178.07	3	1.04m	1.7%
12-11-25	Wed	175.07	6.21	381.48k	3.7%
11-11-25	Tue	168.86	-3.89	341.98k	-2.3%
10-11-25	Mon	172.75	-2.86	192.66k	-1.6%
07-11-25	Fri	175.61	-0.07	202.29k	0.0%
06-11-25	Thu	175.68	-4.82	301.25k	-2.7%
04-11-25	Tue	181.1	-3.84	1.49m	-2.1%
03-11-25	Mon	180.5	-0.6	357.98k	-0.3%
31-10-25	Fri	184.94	-1.49	227.38k	-0.8%
30-10-25	Thu	186.43	0.24	502.72k	0.1%
29-10-25	Wed	186.19	3.49	270.5k	1.9%
28-10-25	Tue	182.7	-4.23	289.08k	-2.3%
27-10-25	Mon	186.93	-1.47	261.16k	-0.8%
24-10-25	Fri	188.4	6.23	1.54m	3.4%
23-10-25	Thu	182.17	1.28	138.4k	0.7%
21-10-25	Tue	180.89	1.13	44.81k	0.6%
20-10-25	Mon	179.76	-0.54	158.88k	-0.3%
17-10-25	Fri	180.3	-4.27	149.15k	-2.3%
16-10-25	Thu	184.57	0.21	174.39k	0.1%
15-10-25	Wed	184.36	0.99	660.71k	0.5%
14-10-25	Tue	183.37	-1.39	276.55k	-0.8%
13-10-25	Mon	184.76	3.42	360.06k	1.9%
10-10-25	Fri	181.34	-0.21	217.46k	-0.1%
09-10-25	Thu	181.55	-0.76	358.29k	-0.4%
08-10-25	Wed	184.92	4.42	1.84m	2.4%
07-10-25	Tue	182.31	-2.61	327.84k	-1.4%
06-10-25	Mon	180.5	0.03	411.67k	0.0%
03-10-25	Fri	180.47	6.5	314.1k	3.7%
01-10-25	Wed	173.97	-0.17	152.88k	-0.1%
30-09-25	Tue	174.14	1.15	191.93k	0.7%
29-09-25	Mon	172.99	-3.97	973.51k	-2.2%
26-09-25	Fri	176.96	-4.01	418.2k	-2.2%
25-09-25	Thu	180.97	-0.05	270.21k	0.0%
24-09-25	Wed	181.02	-1.17	339.42k	-0.6%
23-09-25	Tue	182.19	0.96	601.77k	0.5%
22-09-25	Mon	181.23	0.03	289.25k	0.0%
19-09-25	Fri	181.26	-0.93	1.08m	-0.5%
18-09-25	Thu	181.2	-0.06	532.26k	0.0%
17-09-25	Wed	182.19	-1.67	632.38k	-0.9%
16-09-25	Tue	183.86	-3.18	897.18k	-1.7%
15-09-25	Mon	187.04	3.57	261.65k	1.9%
12-09-25	Fri	183.47	-3.54	208.93k	-1.9%
11-09-25	Thu	187.01	0.78	203.31k	0.4%
10-09-25	Wed	186.23	2.24	571.16k	1.2%
09-09-25	Tue	183.99	2.17	198.6k	1.2%
08-09-25	Mon	181.82	0.78	230.03k	0.4%
05-09-25	Fri	181.04	-3.94	399.15k	-2.1%
04-09-25	Thu	184.98	0.36	349.11k	0.2%
03-09-25	Wed	184.62	4.35	241.53k	2.4%
02-09-25	Tue	180.27	1.26	709.54k	0.7%
01-09-25	Mon	179.01	2.12	166.75k	1.2%
29-08-25	Fri	176.89	0.65	148.29k	0.4%
28-08-25	Thu	176.24	-3.08	267.3k	-1.7%
26-08-25	Tue	179.32	-1.72	144.71k	-1.0%
25-08-25	Mon	181.04	-2.93	179.15k	-1.6%
22-08-25	Fri	183.97	-1.09	157.11k	-0.6%
21-08-25	Thu	185.06	1.05	190.69k	0.6%
20-08-25	Wed	184.01	4.78	281.43k	2.7%
19-08-25	Tue	179.23	1.31	190.79k	0.7%
18-08-25	Mon	173.77	-1.24	176.63k	-0.7%
14-08-25	Thu	177.92	4.15	228.79k	2.4%
13-08-25	Wed	175.01	2.3	217.45k	1.3%
12-08-25	Tue	172.71	-1.03	145.14k	-0.6%
11-08-25	Mon	173.74	-0.59	422.62k	-0.3%
08-08-25	Fri	174.33	0.01	227.49k	0.0%
07-08-25	Thu	174.32	-0.32	495.75k	-0.2%
06-08-25	Wed	174.64	-2.21	284.43k	-1.2%
05-08-25	Tue	176.85	-2.12	242.82k	-1.2%
04-08-25	Mon	178.97	-1.39	200.86k	-0.8%
01-08-25	Fri	180.36	-5.27	183.31k	-2.8%
31-07-25	Thu	185.63	-0.2	182.67k	-0.1%
30-07-25	Wed	185.83	2.87	319.08k	1.6%
29-07-25	Tue	182.96	3.55	294.84k	2.0%
28-07-25	Mon	179.41	-5.3	280.97k	-2.9%
25-07-25	Fri	184.71	-5.82	451.26k	-3.1%
24-07-25	Thu	190.53	-2.43	246.25k	-1.3%
23-07-25	Wed	192.96	-1.85	174.05k	-0.9%
22-07-25	Tue	194.81	-0.07	347.04k	0.0%
21-07-25	Mon	194.88	0.8	338.42k	0.4%
18-07-25	Fri	194.08	-0.27	385.17k	-0.1%
17-07-25	Thu	194.35	0	424.16k	0.0%
16-07-25	Wed	194.35	1.79	331.38k	0.9%
15-07-25	Tue	192.56	5.01	449.44k	2.7%
14-07-25	Mon	187.55	-1.7	220.97k	-0.9%
11-07-25	Fri	189.25	-2.49	312.61k	-1.3%
10-07-25	Thu	191.74	-1.84	227.2k	-1.0%
09-07-25	Wed	193.58	-0.31	197.24k	-0.2%
08-07-25	Tue	193.89	-2.79	252.21k	-1.4%
07-07-25	Mon	196.68	-3.74	291.86k	-1.9%
04-07-25	Fri	200.42	3.01	829.7k	1.5%
03-07-25	Thu	197.41	-0.02	1.47m	0.0%
02-07-25	Wed	197.43	2.62	528.46k	1.3%
01-07-25	Tue	194.81	-3.39	1.15m	-1.7%
30-06-25	Mon	198.2	3.48	1.92m	1.8%
27-06-25	Fri	194.72	7.08	1.07m	3.8%
26-06-25	Thu	187.64	-1.9	379.81k	-1.0%
25-06-25	Wed	189.54	5.33	517.36k	2.9%
24-06-25	Tue	184.21	2.37	483.83k	1.3%
23-06-25	Mon	183.23	0.16	513.99k	0.1%
20-06-25	Fri	181.84	-1.39	417.21k	-0.8%
19-06-25	Thu	183.07	-3.8	458.86k	-2.0%
18-06-25	Wed	186.87	-3.8	395.76k	-2.0%
17-06-25	Tue	190.67	-6.84	670.02k	-3.5%
16-06-25	Mon	197.51	-1.66	388.07k	-0.8%
13-06-25	Fri	199.17	-1.96	768.48k	-1.0%
12-06-25	Thu	201.13	-5.62	805.69k	-2.7%
11-06-25	Wed	201.11	-2.47	614.75k	-1.2%
10-06-25	Tue	206.75	5.64	1.52m	2.8%
09-06-25	Mon	203.58	3.49	1.26m	1.7%
06-06-25	Fri	200.09	4.74	2.12m	2.4%
05-06-25	Thu	195.35	0.62	700.17k	0.3%
04-06-25	Wed	194.73	-0.62	1.06m	-0.3%
03-06-25	Tue	195.35	10.89	3.35m	5.9%
02-06-25	Mon	184.46	5.63	802k	3.1%
30-05-25	Fri	178.83	-2.18	2.13m	-1.2%
29-05-25	Thu	180.62	-1.15	706.63k	-0.6%
28-05-25	Wed	181.01	0.39	337.1k	0.2%
27-05-25	Tue	181.77	-2.1	420.4k	-1.1%
26-05-25	Mon	183.87	2.8	933.94k	1.5%
23-05-25	Fri	185.4	-1.53	460.21k	-0.8%
22-05-25	Thu	182.6	0.51	594.71k	0.3%
21-05-25	Wed	182.09	3.12	505.24k	1.7%
20-05-25	Tue	178.97	-8.03	1.36m	-4.3%
19-05-25	Mon	187	2.82	1.24m	1.5%
16-05-25	Fri	184.18	-12.1	1.39m	-6.2%
15-05-25	Thu	196.28	1.74	386k	0.9%
14-05-25	Wed	194.54	3.54	342.57k	1.9%
13-05-25	Tue	191	3.33	385.42k	1.8%
12-05-25	Mon	187.67	8.03	248.17k	4.5%
09-05-25	Fri	179.01	-5.13	415.15k	-2.8%
08-05-25	Thu	179.64	0.63	183.16k	0.4%
07-05-25	Wed	184.14	5.48	518.96k	3.1%
06-05-25	Tue	178.66	-0.15	678.75k	-0.1%
05-05-25	Mon	178.81	4.49	161.36k	2.6%
02-05-25	Fri	174.32	-1.7	437.6k	-1.0%
30-04-25	Wed	176.02	-6.88	488.76k	-3.8%
29-04-25	Tue	182.9	-1.41	219.93k	-0.8%
28-04-25	Mon	184.31	0.23	184.71k	0.1%
25-04-25	Fri	184.08	-6.25	328.97k	-3.3%
24-04-25	Thu	190.33	2	341.7k	1.1%
23-04-25	Wed	188.33	-2.7	239.29k	-1.4%
22-04-25	Tue	191.03	2.04	274.62k	1.1%
21-04-25	Mon	188.99	2.21	275.98k	1.2%
17-04-25	Thu	186.78	-1.81	264.48k	-1.0%
16-04-25	Wed	188.59	5.2	502.36k	2.8%
15-04-25	Tue	183.39	3.03	482.43k	1.7%
11-04-25	Fri	180.36	10.38	591.09k	6.1%
09-04-25	Wed	169.98	-4.1	137.35k	-2.4%
08-04-25	Tue	174.08	8.41	441.81k	5.1%
07-04-25	Mon	165.67	-6.07	478.51k	-3.5%
04-04-25	Fri	171.74	-11.7	565.03k	-6.4%
03-04-25	Thu	183.44	2.96	350.93k	1.6%
02-04-25	Wed	180.48	3.02	262.86k	1.7%
01-04-25	Tue	175.01	-1.32	498.99k	-0.7%
28-03-25	Fri	177.46	2.45	382.63k	1.4%
27-03-25	Thu	176.33	1.37	1.01m	0.8%