NOCIL share price		* Reload page for latest data.	Stock Listed on :	17-01-96	Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	NOCIL		MCap (aprox) 2801.8 Crores	Symbol : NOCIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-5.3%	4.8%	11.7%	-2.0%	-6.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	168.09	1.9	221.37k	1.1%
21-05-26	Thu	166.19	-1.68	407.82k	-1.0%	Data Update : 8 PM
20-05-26	Wed	167.87	-3.75	291.33k	-2.2%	22-05-26 : 168.09
19-05-26	Tue	171.62	9.96	1.41m	6.2%
18-05-26	Mon	161.66	-2.82	258.28k	-1.7%	Compared to  :  13-05-26 168.77
15-05-26	Fri	164.48	-2.98	250.26k	-1.8%
14-05-26	Thu	167.46	-1.31	374.03k	-0.8%	7 Days %
13-05-26	Wed	168.77	2.43	395.25k	1.5%	-0.4%
12-05-26	Tue	166.34	-5.1	479.62k	-3.0%
11-05-26	Mon	171.44	-11.04	773.83k	-6.0%	Compared to  :  22-04-26 177.48
08-05-26	Fri	182.48	-6.36	1.15m	-3.4%
07-05-26	Thu	188.84	1.22	629.04k	0.7%	1 Month %
06-05-26	Wed	187.62	-0.36	647.89k	-0.2%	-5.3%
05-05-26	Tue	187.98	-2.25	1.08m	-1.2%	.
04-05-26	Mon	190.23	10.86	1.83m	6.1%	Compared to  :  23-03-26 160.34
30-04-26	Thu	179.37	-1.74	356.23k	-1.0%
29-04-26	Wed	181.11	-3.41	333.31k	-1.8%	2 Months %
28-04-26	Tue	184.52	0.08	327.54k	0.0%	4.8%
27-04-26	Mon	184.44	-0.9	475.07k	-0.5%
24-04-26	Fri	185.34	2.74	2.24m	1.5%	Compared to  :  23-02-26 150.48
23-04-26	Thu	182.6	5.12	1.51m	2.9%
22-04-26	Wed	177.48	5.18	1.64m	3.0%	3 Months %
21-04-26	Tue	172.3	0.63	392.18k	0.4%	11.7%
20-04-26	Mon	171.67	-0.64	733.54k	-0.4%
17-04-26	Fri	172.31	-1.53	950.44k	-0.9%	Compared to  :  21-11-25 171.55
16-04-26	Thu	173.84	3.44	2.28m	2.0%
15-04-26	Wed	170.4	0.16	1.25m	0.1%	6 Months %
13-04-26	Mon	170.24	2.59	1.36m	1.5%	-2.0%
10-04-26	Fri	167.65	2.6	914.04k	1.6%
09-04-26	Thu	165.05	-0.07	776.55k	0.0%	Compared to  :  22-05-25 178.97
08-04-26	Wed	165.12	3.89	847.18k	2.4%
07-04-26	Tue	161.23	-1.25	771.27k	-0.8%	1 year %
06-04-26	Mon	162.48	-2.65	1.11m	-1.6%	-6.1%
02-04-26	Thu	165.13	1.42	1.32m	0.9%
01-04-26	Wed	163.71	10.1	2.54m	6.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	153.61	-4.18	2.67m	-2.6%
27-03-26	Fri	157.79	-2.31	3.97m	-1.4%
25-03-26	Wed	160.1	-2.85	20.97m	-1.7%
24-03-26	Tue	162.95	2.61	82.84m	1.6%
23-03-26	Mon	160.34	16.38	90.69m	11.4%
20-03-26	Fri	143.96	3.93	534.03k	2.8%
19-03-26	Thu	140.03	-8.07	510.14k	-5.4%
18-03-26	Wed	148.1	-0.12	842.35k	1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	148.22	0.65	128.75k	0.4%
26-02-26	Thu	147.57	-2.49	168.71k	-1.7%
25-02-26	Wed	150.06	-0.87	246.21k	-0.6%
24-02-26	Tue	150.93	0.45	386.03k	0.3%
23-02-26	Mon	150.48	3.4	469.87k	2.3%
20-02-26	Fri	147.08	-1.84	938.36k	-1.2%
19-02-26	Thu	148.92	2.32	319.48k	1.6%
18-02-26	Wed	146.6	-4.7	333.95k	-3.1%
17-02-26	Tue	151.3	-2.45	331.83k	-1.6%
16-02-26	Mon	153.75	4.75	693.58k	3.2%
13-02-26	Fri	149	-3.21	355.6k	-2.1%
12-02-26	Thu	152.21	2.03	574.51k	1.4%
11-02-26	Wed	150.18	6.08	429.75k	4.2%
10-02-26	Tue	144.1	2.16	219.55k	1.5%
09-02-26	Mon	141.94	-3.14	154.11k	-2.2%
06-02-26	Fri	145.08	7.7	1.16m	5.6%
05-02-26	Thu	137.38	3.89	458k	2.9%
04-02-26	Wed	133.49	-1.57	290.35k	-1.2%
03-02-26	Tue	135.06	2.77	360.97k	2.1%
02-02-26	Mon	132.29	4.02	635.79k	3.1%
01-02-26	Sun	128.27	-1.37	274.45k	-1.1%
30-01-26	Fri	129.64	1.09	256.45k	0.8%
29-01-26	Thu	128.55	0.32	283.34k	0.2%
28-01-26	Wed	128.23	-4.54	441.35k	-3.4%
27-01-26	Tue	132.77	-4.94	606.16k	-3.6%
23-01-26	Fri	137.71	8.81	1.72m	6.8%
22-01-26	Thu	128.9	-3.63	935.78k	-2.7%
21-01-26	Wed	132.53	-2.42	227.78k	-1.8%
20-01-26	Tue	134.95	-2.94	251.1k	-2.1%
19-01-26	Mon	137.89	-1.95	171.4k	-1.4%
16-01-26	Fri	139.84	0.04	106.08k	0.0%
14-01-26	Wed	139.8	-2.93	246.74k	-2.1%
13-01-26	Tue	142.73	-4.11	259.11k	-2.8%
12-01-26	Mon	146.84	-2.32	147.68k	-1.6%
09-01-26	Fri	149.16	1.12	202.36k	0.8%
08-01-26	Thu	148.04	-0.74	192.78k	-0.5%
07-01-26	Wed	148.78	-3.21	649.02k	-2.1%
06-01-26	Tue	151.99	-0.74	343.36k	-0.5%
05-01-26	Mon	152.73	-1.29	170.27k	-0.8%
02-01-26	Fri	154.02	2.09	199.77k	1.4%
01-01-26	Thu	151.93	-0.64	150.89k	-0.4%
31-12-25	Wed	152.57	-3.72	277.12k	-2.4%
30-12-25	Tue	156.29	0.6	129.12k	0.4%
29-12-25	Mon	155.69	-1.32	205.2k	-0.8%
26-12-25	Fri	157.01	1.48	221.64k	1.0%
24-12-25	Wed	155.53	0.32	169.55k	0.2%
23-12-25	Tue	155.21	0.2	212.19k	0.1%
22-12-25	Mon	155.01	2.07	241.22k	1.4%
19-12-25	Fri	152.94	-2.42	170.68k	-1.6%
18-12-25	Thu	155.36	-0.92	180.3k	-0.6%
17-12-25	Wed	156.28	-2.6	313.15k	-1.6%
16-12-25	Tue	158.88	0.71	138.76k	0.4%
15-12-25	Mon	158.17	-1.19	219.33k	-0.7%
12-12-25	Fri	159.36	-2.2	286.39k	-1.4%
11-12-25	Thu	161.56	-4.21	956.96k	-2.5%
10-12-25	Wed	165.77	-4.23	241.06k	-2.5%
09-12-25	Tue	170	4.45	353.63k	2.7%
08-12-25	Mon	165.55	-0.89	241.97k	-0.5%
05-12-25	Fri	166.44	-1.49	138.85k	-0.9%
04-12-25	Thu	167.93	-1.9	110.23k	-1.1%
03-12-25	Wed	169.83	-0.91	122.05k	-0.5%
02-12-25	Tue	170.74	-1.16	128.9k	-0.7%
01-12-25	Mon	171.9	-3.61	131.01k	-2.1%
28-11-25	Fri	175.51	1.36	246.96k	0.8%
27-11-25	Thu	174.15	-0.74	465.01k	-0.4%
26-11-25	Wed	174.89	4.99	1.15m	2.9%
25-11-25	Tue	169.9	0.83	429.77k	0.5%
24-11-25	Mon	169.07	-2.48	230.02k	-1.4%
21-11-25	Fri	171.55	-0.23	163.54k	-0.1%
20-11-25	Thu	171.78	-2.51	130.84k	-1.4%
19-11-25	Wed	174.29	-1.71	172.71k	-1.0%
18-11-25	Tue	176	-2.07	305.2k	-1.2%
17-11-25	Mon	178.07	3	1.04m	1.7%
14-11-25	Fri	175.07	6.21	381.48k	3.7%
13-11-25	Thu	168.86	-3.89	341.98k	-2.3%
12-11-25	Wed	172.75	-2.86	192.66k	-1.6%
11-11-25	Tue	175.61	-0.07	202.29k	0.0%
10-11-25	Mon	175.68	-4.82	301.25k	-2.7%
07-11-25	Fri	180.5	-0.6	357.98k	-0.3%
06-11-25	Thu	181.1	-3.84	1.49m	-2.1%
04-11-25	Tue	184.94	-1.49	227.38k	-0.8%
03-11-25	Mon	186.43	0.24	502.72k	0.1%
31-10-25	Fri	186.19	3.49	270.5k	1.9%
30-10-25	Thu	182.7	-4.23	289.08k	-2.3%
29-10-25	Wed	186.93	-1.47	261.16k	-0.8%
28-10-25	Tue	188.4	6.23	1.54m	3.4%
27-10-25	Mon	182.17	1.28	138.4k	0.7%
24-10-25	Fri	180.89	1.13	44.81k	0.6%
23-10-25	Thu	179.76	-0.54	158.88k	-0.3%
21-10-25	Tue	180.3	-4.27	149.15k	-2.3%
20-10-25	Mon	184.57	0.21	174.39k	0.1%
17-10-25	Fri	184.36	0.99	660.71k	0.5%
16-10-25	Thu	183.37	-1.39	276.55k	-0.8%
15-10-25	Wed	184.76	3.42	360.06k	1.9%
14-10-25	Tue	181.34	-0.21	217.46k	-0.1%
13-10-25	Mon	181.55	-0.76	358.29k	-0.4%
10-10-25	Fri	182.31	-2.61	327.84k	-1.4%
09-10-25	Thu	184.92	4.42	1.84m	2.4%
08-10-25	Wed	180.5	0.03	411.67k	0.0%
07-10-25	Tue	180.47	6.5	314.1k	3.7%
06-10-25	Mon	173.97	-0.17	152.88k	-0.1%
03-10-25	Fri	174.14	1.15	191.93k	0.7%
01-10-25	Wed	172.99	-3.97	973.51k	-2.2%
30-09-25	Tue	176.96	-4.01	418.2k	-2.2%
29-09-25	Mon	180.97	-0.05	270.21k	0.0%
26-09-25	Fri	181.02	-1.17	339.42k	-0.6%
25-09-25	Thu	182.19	0.96	601.77k	0.5%
24-09-25	Wed	181.23	0.03	289.25k	0.0%
23-09-25	Tue	181.2	-0.06	532.26k	0.0%
22-09-25	Mon	181.26	-0.93	1.08m	-0.5%
19-09-25	Fri	182.19	-1.67	632.38k	-0.9%
18-09-25	Thu	183.86	-3.18	897.18k	-1.7%
17-09-25	Wed	187.04	3.57	261.65k	1.9%
16-09-25	Tue	183.47	-3.54	208.93k	-1.9%
15-09-25	Mon	187.01	0.78	203.31k	0.4%
12-09-25	Fri	186.23	2.24	571.16k	1.2%
11-09-25	Thu	183.99	2.17	198.6k	1.2%
10-09-25	Wed	181.82	0.78	230.03k	0.4%
09-09-25	Tue	181.04	-3.94	399.15k	-2.1%
08-09-25	Mon	184.98	0.36	349.11k	0.2%
05-09-25	Fri	184.62	4.35	241.53k	2.4%
04-09-25	Thu	180.27	1.26	709.54k	0.7%
03-09-25	Wed	179.01	2.12	166.75k	1.2%
02-09-25	Tue	176.89	0.65	148.29k	0.4%
01-09-25	Mon	176.24	-3.08	267.3k	-1.7%
29-08-25	Fri	179.32	-1.72	144.71k	-1.0%
28-08-25	Thu	181.04	-2.93	179.15k	-1.6%
26-08-25	Tue	183.97	-1.09	157.11k	-0.6%
25-08-25	Mon	185.06	1.05	190.69k	0.6%
22-08-25	Fri	184.01	4.78	281.43k	2.7%
21-08-25	Thu	179.23	1.31	190.79k	0.7%
20-08-25	Wed	177.92	4.15	228.79k	2.4%
19-08-25	Tue	173.77	-1.24	176.63k	-0.7%
18-08-25	Mon	175.01	2.3	217.45k	1.3%
14-08-25	Thu	172.71	-1.03	145.14k	-0.6%
13-08-25	Wed	173.74	-0.59	422.62k	-0.3%
12-08-25	Tue	174.33	0.01	227.49k	0.0%
11-08-25	Mon	174.32	-0.32	495.75k	-0.2%
08-08-25	Fri	174.64	-2.21	284.43k	-1.2%
07-08-25	Thu	176.85	-2.12	242.82k	-1.2%
06-08-25	Wed	178.97	-1.39	200.86k	-0.8%
05-08-25	Tue	180.36	-5.27	183.31k	-2.8%
04-08-25	Mon	185.63	-0.2	182.67k	-0.1%
01-08-25	Fri	185.83	2.87	319.08k	1.6%
31-07-25	Thu	182.96	3.55	294.84k	2.0%
30-07-25	Wed	179.41	-5.3	280.97k	-2.9%
29-07-25	Tue	184.71	-5.82	451.26k	-3.1%
28-07-25	Mon	190.53	-2.43	246.25k	-1.3%
25-07-25	Fri	192.96	-1.85	174.05k	-0.9%
24-07-25	Thu	194.81	-0.07	347.04k	0.0%
23-07-25	Wed	194.88	0.8	338.42k	0.4%
22-07-25	Tue	194.08	-0.27	385.17k	-0.1%
21-07-25	Mon	194.35	0	424.16k	0.0%
18-07-25	Fri	194.35	1.79	331.38k	0.9%
17-07-25	Thu	192.56	5.01	449.44k	2.7%
16-07-25	Wed	187.55	-1.7	220.97k	-0.9%
15-07-25	Tue	189.25	-2.49	312.61k	-1.3%
14-07-25	Mon	191.74	-1.84	227.2k	-1.0%
11-07-25	Fri	193.58	-2.79	252.21k	-1.4%
10-07-25	Thu	193.89	-0.31	197.24k	-0.2%
09-07-25	Wed	196.68	-3.74	291.86k	-1.9%
08-07-25	Tue	200.42	3.01	829.7k	1.5%
07-07-25	Mon	197.41	-0.02	1.47m	0.0%
04-07-25	Fri	197.43	2.62	528.46k	1.3%
03-07-25	Thu	194.81	-3.39	1.15m	-1.7%
02-07-25	Wed	198.2	3.48	1.92m	1.8%
01-07-25	Tue	194.72	7.08	1.07m	3.8%
30-06-25	Mon	187.64	-1.9	379.81k	-1.0%
27-06-25	Fri	189.54	5.33	517.36k	2.9%
26-06-25	Thu	184.21	2.37	483.83k	1.3%
25-06-25	Wed	181.84	-1.39	417.21k	-0.8%
24-06-25	Tue	183.23	0.16	513.99k	0.1%
23-06-25	Mon	183.07	-3.8	458.86k	-2.0%
20-06-25	Fri	186.87	-3.8	395.76k	-2.0%
19-06-25	Thu	190.67	-6.84	670.02k	-3.5%
18-06-25	Wed	197.51	-1.66	388.07k	-0.8%
17-06-25	Tue	199.17	-1.96	768.48k	-1.0%
16-06-25	Mon	201.13	-5.62	805.69k	-2.7%
13-06-25	Fri	206.75	5.64	1.52m	2.8%
12-06-25	Thu	201.11	-2.47	614.75k	-1.2%
11-06-25	Wed	203.58	3.49	1.26m	1.7%
10-06-25	Tue	200.09	4.74	2.12m	2.4%
09-06-25	Mon	195.35	0.62	700.17k	0.3%
06-06-25	Fri	194.73	-0.62	1.06m	-0.3%
05-06-25	Thu	195.35	10.89	3.35m	5.9%
04-06-25	Wed	184.46	5.63	802k	3.1%
03-06-25	Tue	178.83	-2.18	2.13m	-1.2%
02-06-25	Mon	181.01	0.39	337.1k	0.2%
30-05-25	Fri	180.62	-1.15	706.63k	-0.6%
29-05-25	Thu	181.77	-2.1	420.4k	-1.1%
28-05-25	Wed	183.87	-1.53	460.21k	-0.8%
27-05-25	Tue	185.4	2.8	933.94k	1.5%
26-05-25	Mon	182.6	0.51	594.71k	0.3%
23-05-25	Fri	182.09	3.12	505.24k	1.7%
22-05-25	Thu	178.97	-8.03	1.36m	-4.3%
21-05-25	Wed	187	2.82	1.24m	1.5%