N R Agarwal Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	N R Agarwal Industries		MCap (aprox) 1012.6 Crores	Symbol : NRAIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.7%	20.8%	38.1%	24.8%		50.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	584	87.95	157.43k	17.7%
03-09-26	Thu	496.05	-2.45	6.84k	-0.5%	Data Update : 7 PM
02-09-26	Wed	498.5	2.6	11.68k	0.5%	04-09-26 : 584
01-09-26	Tue	495.9	-14.1	5.72k	-2.8%
31-08-26	Mon	510	12.5	6.91k	2.5%	Compared to  :  26-08-26 509.3
28-08-26	Fri	497.5	-13.8	4.96k	-2.7%
27-08-26	Thu	511.3	2	5.88k	0.4%	7 Days %
26-08-26	Wed	509.3	-0.35	4.71k	-0.1%	14.7%
25-08-26	Tue	509.65	-9.15	1.78k	-1.8%
24-08-26	Mon	518.8	14.95	7.45k	3.0%	Compared to  :  04-08-26 483.5
21-08-26	Fri	503.85	0.25	3.74k	0.0%
20-08-26	Thu	503.6	4.45	4.97k	0.9%	1 Month %
19-08-26	Wed	499.15	-4.8	13.74k	-1.0%	20.8%
18-08-26	Tue	503.95	-5.95	12.06k	-1.2%	.
17-08-26	Mon	509.9	-14.05	9.39k	-2.7%	Compared to  :  03-07-26 422.95
14-08-26	Fri	523.95	19.1	11.3k	3.8%
13-08-26	Thu	504.85	-17.75	16k	-3.4%	2 Months %
12-08-26	Wed	522.6	2.7	5.03k	0.5%	38.1%
11-08-26	Tue	519.9	-7.85	8.06k	-1.5%
10-08-26	Mon	527.75	-16.8	24.11k	-3.1%	Compared to  :  04-06-26 467.9
07-08-26	Fri	544.55	22.9	66.67k	4.4%
06-08-26	Thu	521.65	33.9	178.42k	7.0%	3 Months %
05-08-26	Wed	487.75	4.25	8.68k	0.9%	24.8%
04-08-26	Tue	483.5	-4.65	9.39k	-1.0%
03-08-26	Mon	488.15	14.75	3.26k	3.1%	Compared to  :  04-03-26
31-07-26	Fri	473.4	11.85	5.45k	2.6%
30-07-26	Thu	461.55	-7.05	4.76k	-1.5%	6 Months %
29-07-26	Wed	468.6	4.15	4.05k	0.9%
28-07-26	Tue	464.45	-14.15	10.24k	-3.0%
27-07-26	Mon	478.6	-30.35	30.02k	-6.0%	Compared to  :  04-09-25 389.3
24-07-26	Fri	508.95	21.35	123.06k	4.4%
23-07-26	Thu	487.6	35.65	36.29k	7.9%	1 year %
22-07-26	Wed	451.95	20.9	13.38k	4.8%	50.0%
21-07-26	Tue	431.05	2.5	1.29k	0.6%
20-07-26	Mon	428.55	0.8	1.78k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	427.75	0.45	6.49k	0.1%
16-07-26	Thu	427.3	-16.55	6.96k	-3.7%
15-07-26	Wed	443.85	6.2	1.77k	1.4%
14-07-26	Tue	437.65	-9.6	874	-2.1%
13-07-26	Mon	447.25	17.45	6.47k	4.1%
10-07-26	Fri	429.8	15.65	1.1k	3.8%
09-07-26	Thu	414.15	5.85	1.94k	1.4%
08-07-26	Wed	408.3	0.5	7.36k	0.1%
07-07-26	Tue	407.8	-6.3	1.13k	-1.5%
06-07-26	Mon	414.1	-8.85	4.45k	-2.1%
03-07-26	Fri	422.95	-4.3	4.27k	-1.0%
02-07-26	Thu	427.25	-13.85	9.21k	-3.1%
01-07-26	Wed	441.1	-0.65	2.67k	-0.1%
30-06-26	Tue	441.75	8.5	4.48k	2.0%
29-06-26	Mon	433.25	-22.15	7.85k	-4.9%
25-06-26	Thu	455.4	-14.1	2.75k	-3.0%
24-06-26	Wed	469.5	11.15	7.1k	2.4%
23-06-26	Tue	458.35	-14.45	4.9k	-3.1%
22-06-26	Mon	472.8	10.2	2.8k	2.2%
19-06-26	Fri	462.6	19.9	9.89k	4.5%
18-06-26	Thu	442.7	0.9	1.39k	0.2%
17-06-26	Wed	441.8	-3.25	2k	-0.7%
16-06-26	Tue	445.05	-0.65	1.67k	-0.1%
15-06-26	Mon	445.7	-2.75	2.94k	-0.6%
12-06-26	Fri	448.45	4.5	1.41k	1.0%
11-06-26	Thu	443.95	-9.9	1.55k	-2.2%
10-06-26	Wed	453.85	-1.3	1.18k	-0.3%
09-06-26	Tue	455.15	1.55	907	0.3%
08-06-26	Mon	453.6	-11.9	554	-2.6%
05-06-26	Fri	465.5	-2.4	663	-0.5%
04-06-26	Thu	467.9	7.05	3.43k	1.5%
03-06-26	Wed	460.85	0.2	1.99k	0.0%
02-06-26	Tue	460.65	6.65	1.45k	1.5%
01-06-26	Mon	454	4.9	2.17k	1.1%
29-05-26	Fri	449.1	-6.35	1.85k	-1.4%
27-05-26	Wed	455.45	3.35	1.37k	0.7%
26-05-26	Tue	452.1	-7.55	2.27k	-1.6%
25-05-26	Mon	459.65	3.4	1.36k	0.7%
22-05-26	Fri	456.25	-3.65	547	-0.8%
21-05-26	Thu	459.9	-0.1	856	0.0%
20-05-26	Wed	460	-3.75	1.85k	-0.8%
19-05-26	Tue	463.75	6.7	10.41k	1.5%
18-05-26	Mon	457.05	-1.3	4.25k	-0.3%
15-05-26	Fri	458.35	-10.8	5.23k	-2.3%
14-05-26	Thu	469.15	-4	6.51k	-0.8%
13-05-26	Wed	473.15	-9.1	10.99k	-1.9%
12-05-26	Tue	482.25	-21.1	5.48k	-4.2%
11-05-26	Mon	503.35	-2.65	6.15k	-0.5%
08-05-26	Fri	506	0.7	12.06k	0.1%
07-05-26	Thu	505.3	6.1	9.43k	1.2%
06-05-26	Wed	499.2	2.35	41.69k	0.5%
05-05-26	Tue	496.85	17.7	13.45k	3.7%
04-05-26	Mon	479.15	-0.75	2.28k	-0.2%
30-04-26	Thu	479.9	-9.3	2.67k	-1.9%
29-04-26	Wed	489.2	-10.25	2.11k	-2.1%
28-04-26	Tue	499.45	7.3	5.47k	1.5%
27-04-26	Mon	492.15	19.1	43.21k	4.0%
24-04-26	Fri	473.05	-6.55	2.07k	-1.4%
23-04-26	Thu	479.6	12.35	2.43k	2.6%
22-04-26	Wed	467.25	-10.6	1.88k	-2.2%
21-04-26	Tue	477.85	2	3.42k	0.4%
20-04-26	Mon	475.85	-2	6.04k	-0.4%
17-04-26	Fri	477.85	8.15	8.71k	1.7%
16-04-26	Thu	469.7	0.85	2.42k	0.2%
15-04-26	Wed	468.85	-0.1	10.98k	0.0%
13-04-26	Mon	468.95	22.4	10.49k	5.0%
10-04-26	Fri	446.55	24.05	5.87k	5.7%
09-04-26	Thu	422.5	10.8	1.55k	2.6%
08-04-26	Wed	411.7	10.3	3.34k	2.6%
07-04-26	Tue	401.4	2.95	724	0.7%
06-04-26	Mon	398.45	-10.35	8.96k	-2.5%
02-04-26	Thu	408.8	-14.75	4.2k	-3.5%
01-04-26	Wed	423.55	19.6	985	4.9%
30-03-26	Mon	403.95	-0.9	11.23k	-0.2%
27-03-26	Fri	404.85	-11.15	2.68k	-2.7%
25-03-26	Wed	416	2.4	11k	0.6%
24-03-26	Tue	413.6	24.65	4.1k	6.3%
23-03-26	Mon	388.95	-31.05	3.42k	-7.4%
20-03-26	Fri	420	9.6	859	2.3%
19-03-26	Thu	410.4	-21.65	1.57k	-5.0%
18-03-26	Wed	432.05	-3.8	5.17k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	435.85	-3.75	4.61k	-0.9%
26-02-26	Thu	439.6	-13.6	4.04k	-3.0%
25-02-26	Wed	453.2	-7.5	1.98k	-1.6%
24-02-26	Tue	460.7	27.6	53.62k	6.4%
23-02-26	Mon	433.1	-8.55	1.96k	-1.9%
20-02-26	Fri	441.65	-4.25	5.77k	-1.0%
19-02-26	Thu	445.9	-10.8	3.58k	-2.4%
18-02-26	Wed	456.7	4.15	4.03k	0.9%
17-02-26	Tue	452.55	-14.55	3.75k	-3.1%
16-02-26	Mon	467.1	0.85	11.11k	0.2%
13-02-26	Fri	466.25	3.4	24.9k	0.7%
12-02-26	Thu	462.85	24.25	15.54k	5.5%
11-02-26	Wed	438.6	0.2	1.09k	0.0%
10-02-26	Tue	438.4	1.9	1.75k	0.4%
09-02-26	Mon	436.5	-12.05	3.18k	-2.7%
06-02-26	Fri	448.55	1.4	25.08k	0.3%
05-02-26	Thu	447.15	1.8	6.31k	0.4%
04-02-26	Wed	445.35	9.1	4.88k	2.1%
03-02-26	Tue	436.25	-6.45	540	-1.5%
02-02-26	Mon	442.7	-2.1	5.09k	-0.5%
01-02-26	Sun	444.8	3.3	8.2k	0.7%
30-01-26	Fri	441.5	17.6	3.44k	4.2%
29-01-26	Thu	423.9	4.45	9.07k	1.1%
28-01-26	Wed	419.45	-19.15	1.39k	-4.4%
27-01-26	Tue	438.6	-3.55	1.13k	-0.8%
23-01-26	Fri	442.15	10.6	11.55k	2.5%
22-01-26	Thu	431.55	-19.25	4.24k	-4.3%
21-01-26	Wed	450.8	-7.45	2.23k	-1.6%
20-01-26	Tue	458.25	14.05	12.71k	3.2%
19-01-26	Mon	444.2	2.95	10.55k	0.7%
16-01-26	Fri	441.25	-3.4	2.76k	-0.8%
14-01-26	Wed	444.65	-3.95	4.97k	-0.9%
13-01-26	Tue	448.6	-6.75	4.73k	-1.5%
12-01-26	Mon	455.35	-14.5	2.26k	-3.1%
09-01-26	Fri	469.85	15.6	6.03k	3.4%
08-01-26	Thu	454.25	-4.25	12.08k	-0.9%
07-01-26	Wed	458.5	-16.9	10.23k	-3.6%
06-01-26	Tue	475.4	0.5	7.34k	0.1%
05-01-26	Mon	474.9	-9.4	7.08k	-1.9%
02-01-26	Fri	484.3	13.85	17.02k	2.9%
01-01-26	Thu	470.45	2.95	3.4k	0.6%
31-12-25	Wed	467.5	-12.35	28.04k	-2.6%
30-12-25	Tue	479.85	-13.45	45.33k	-2.7%
29-12-25	Mon	493.3	-7.35	30.64k	-1.5%
26-12-25	Fri	500.65	2.25	16k	0.5%
24-12-25	Wed	498.4	34.9	44.07k	7.5%
23-12-25	Tue	463.5	-10.8	4.81k	-2.3%
22-12-25	Mon	474.3	-6.6	1.88k	-1.4%
19-12-25	Fri	480.9	3.5	3.51k	0.7%
18-12-25	Thu	477.4	-15.45	6.03k	-3.1%
17-12-25	Wed	492.85	18.05	12.84k	3.8%
16-12-25	Tue	474.8	12.75	16.27k	2.8%
15-12-25	Mon	462.05	-6.85	2.15k	-1.5%
12-12-25	Fri	468.9	-2.6	11k	-0.6%
11-12-25	Thu	471.5	22.5	13.7k	5.0%
10-12-25	Wed	449	-8.6	20.65k	-1.9%
09-12-25	Tue	457.6	-9.2	4.8k	-2.0%
08-12-25	Mon	466.8	-12.6	4.86k	-2.6%
05-12-25	Fri	479.4	10.5	10.15k	2.2%
04-12-25	Thu	468.9	3.95	10.24k	0.8%
03-12-25	Wed	464.95	-1.6	17.25k	-0.3%
02-12-25	Tue	466.55	-9.05	19.03k	-1.9%
01-12-25	Mon	475.6	-11	10.08k	-2.3%
28-11-25	Fri	486.6	7.9	8.76k	1.7%
27-11-25	Thu	478.7	-10.2	19.72k	-2.1%
26-11-25	Wed	488.9	-11.25	28.65k	-2.2%
25-11-25	Tue	500.15	0.1	31.62k	0.0%
24-11-25	Mon	500.05	9.3	26.1k	1.9%
21-11-25	Fri	490.75	10.45	31.89k	2.2%
20-11-25	Thu	480.3	6.9	18.33k	1.5%
19-11-25	Wed	473.4	-33.05	30.64k	-6.5%
18-11-25	Tue	506.45	23.15	59.33k	4.8%
17-11-25	Mon	483.3	-4.25	13.31k	-0.9%
14-11-25	Fri	487.55	25.45	65.81k	5.5%
13-11-25	Thu	462.1	16.3	38.27k	3.7%
12-11-25	Wed	445.8	-0.75	11.84k	-0.2%
11-11-25	Tue	446.55	-11.5	16.58k	-2.5%
10-11-25	Mon	458.05	-13.1	7.32k	-2.8%
07-11-25	Fri	471.15	12.2	21.34k	2.7%
06-11-25	Thu	458.95	23.25	21.68k	5.3%
04-11-25	Tue	435.7	-2.75	9.54k	-0.6%
03-11-25	Mon	438.45	2.05	5.08k	0.5%
31-10-25	Fri	436.4	-13.4	19.09k	-3.0%
30-10-25	Thu	449.8	5.5	25.68k	1.2%
29-10-25	Wed	444.3	-24.7	31.51k	-5.3%
28-10-25	Tue	469	2	29.09k	0.4%
27-10-25	Mon	473.5	-4.5	6.75k	-1.0%
24-10-25	Fri	471.5	7.4	5.36k	1.6%
23-10-25	Thu	464.1	-3.5	24.59k	-0.7%
21-10-25	Tue	467.6	8.85	61.1k	1.9%
20-10-25	Mon	458.75	25.9	108.1k	6.0%
17-10-25	Fri	432.85	-2.3	11.45k	-0.5%
16-10-25	Thu	435.15	1.75	264.2k	0.4%
15-10-25	Wed	433.4	-12.1	20.37k	-2.7%
14-10-25	Tue	445.5	-12.25	52.93k	-2.7%
13-10-25	Mon	457.75	-22.9	317.88k	-4.8%
10-10-25	Fri	480.65	78.1	336.84k	19.4%
09-10-25	Thu	402.55	-14.25	11.46k	-3.4%
08-10-25	Wed	416.8	-9	11.49k	-2.1%
07-10-25	Tue	425.8	-1.75	26.64k	-0.4%
06-10-25	Mon	427.55	-5.65	17.81k	-1.3%
03-10-25	Fri	433.2	10.65	119.02k	2.5%
01-10-25	Wed	422.55	37.55	56.33k	9.8%
30-09-25	Tue	385	-15.6	5.68k	-3.9%
29-09-25	Mon	400.6	-13.95	45.41k	-3.4%
26-09-25	Fri	414.55	45.7	136.48k	12.4%
25-09-25	Thu	368.85	-17.35	10.74k	-4.5%
24-09-25	Wed	386.2	-5.8	3.33k	-1.5%
23-09-25	Tue	392	-4.5	2.01k	-1.1%
22-09-25	Mon	396.5	4.75	2.54k	1.2%
19-09-25	Fri	391.75	-4.65	1.63k	-1.2%
18-09-25	Thu	396.4	7.15	4.52k	1.8%
17-09-25	Wed	389.25	1.7	4.71k	0.4%
16-09-25	Tue	387.55	4	1.07k	1.0%
15-09-25	Mon	383.55	-6.95	1.09k	-1.8%
12-09-25	Fri	390.5	-7.5	1.99k	-1.9%
11-09-25	Thu	398	7.6	7.16k	1.9%
10-09-25	Wed	390.4	0.6	1.34k	0.2%
09-09-25	Tue	389.8	2.8	2.9k	0.7%
08-09-25	Mon	387	-13.25	3.22k	-3.3%
05-09-25	Fri	400.25	10.95	3.58k	2.8%
04-09-25	Thu	389.3	0.85	7.87k	0.2%
03-09-25	Wed	388.45	-19	13.55k	-4.7%