| N R Agarwal Industries share price | * Reload page for latest data. | Stock Listed on : |
05-04-17 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | N R Agarwal Industries | MCap (aprox) 698 Crores |
Symbol : NRAIL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.5% | -12.3% | -8.8% | -14.1% | -6.8% | 75.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 403.95 | -0.9 | 11.23k | -0.2% | |
| 27-03-26 | Fri | 404.85 | -11.15 | 2.68k | -2.7% | Data Update : 8 PM |
| 25-03-26 | Wed | 416 | 2.4 | 11k | 0.6% | 30-03-26 : 403.95 |
| 24-03-26 | Tue | 413.6 | 24.65 | 4.1k | 6.3% | |
| 23-03-26 | Mon | 388.95 | -31.05 | 3.42k | -7.4% | Compared to : 18-03-26 432.05 |
| 20-03-26 | Fri | 420 | 9.6 | 859 | 2.3% | |
| 19-03-26 | Thu | 410.4 | 1.57k | -5.0% | 7 Days % | |
| 18-03-26 | Wed | 432.05 | -28.35 | 7.7k | -2.3% | -6.5% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 460.4 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -12.3% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 442.7 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -8.8% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 460.4 | 21.25 | 10.43k | 4.8% | Compared to : 30-12-25 470.45 |
| 26-02-26 | Thu | 439.15 | 3.3 | 1.21k | 0.8% | |
| 25-02-26 | Wed | 435.85 | -3.75 | 4.61k | -0.9% | 3 Months % |
| 24-02-26 | Tue | 439.6 | -13.6 | 4.04k | -3.0% | -14.1% |
| 23-02-26 | Mon | 453.2 | -7.5 | 1.98k | -1.6% | |
| 20-02-26 | Fri | 460.7 | 27.6 | 53.62k | 6.4% | Compared to : 30-09-25 433.2 |
| 19-02-26 | Thu | 433.1 | -8.55 | 1.96k | -1.9% | |
| 18-02-26 | Wed | 441.65 | -4.25 | 5.77k | -1.0% | 6 Months % |
| 17-02-26 | Tue | 445.9 | -10.8 | 3.58k | -2.4% | -6.8% |
| 16-02-26 | Mon | 456.7 | 4.15 | 4.03k | 0.9% | |
| 13-02-26 | Fri | 452.55 | -14.55 | 3.75k | -3.1% | Compared to : 01-04-25 230.03 |
| 12-02-26 | Thu | 467.1 | 0.85 | 11.11k | 0.2% | |
| 11-02-26 | Wed | 466.25 | 3.4 | 24.9k | 0.7% | 1 year % |
| 10-02-26 | Tue | 462.85 | 24.25 | 15.54k | 5.5% | 75.6% |
| 09-02-26 | Mon | 438.6 | 0.2 | 1.09k | 0.0% | |
| 06-02-26 | Fri | 438.4 | 1.9 | 1.75k | 0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 436.5 | -12.05 | 3.18k | -2.7% | |
| 04-02-26 | Wed | 448.55 | 1.4 | 25.08k | 0.3% | |
| 03-02-26 | Tue | 447.15 | 1.8 | 6.31k | 0.4% | |
| 02-02-26 | Mon | 445.35 | 9.1 | 4.88k | 2.1% | |
| 01-02-26 | Sun | 436.25 | -6.45 | 540 | -1.5% | |
| 30-01-26 | Fri | 442.7 | -2.1 | 5.09k | -0.5% | |
| 29-01-26 | Thu | 444.8 | 3.3 | 8.2k | 0.7% | |
| 28-01-26 | Wed | 441.5 | 17.6 | 3.44k | 4.2% | |
| 27-01-26 | Tue | 423.9 | 4.45 | 9.07k | 1.1% | |
| 23-01-26 | Fri | 419.45 | -19.15 | 1.39k | -4.4% | |
| 22-01-26 | Thu | 438.6 | -3.55 | 1.13k | -0.8% | |
| 21-01-26 | Wed | 442.15 | 10.6 | 11.55k | 2.5% | |
| 20-01-26 | Tue | 431.55 | -19.25 | 4.24k | -4.3% | |
| 19-01-26 | Mon | 450.8 | -7.45 | 2.23k | -1.6% | |
| 16-01-26 | Fri | 458.25 | 14.05 | 12.71k | 3.2% | |
| 14-01-26 | Wed | 444.2 | 2.95 | 10.55k | 0.7% | |
| 13-01-26 | Tue | 441.25 | -3.4 | 2.76k | -0.8% | |
| 12-01-26 | Mon | 444.65 | -3.95 | 4.97k | -0.9% | |
| 09-01-26 | Fri | 448.6 | -6.75 | 4.73k | -1.5% | |
| 08-01-26 | Thu | 455.35 | -14.5 | 2.26k | -3.1% | |
| 07-01-26 | Wed | 469.85 | 15.6 | 6.03k | 3.4% | |
| 06-01-26 | Tue | 454.25 | -4.25 | 12.08k | -0.9% | |
| 05-01-26 | Mon | 458.5 | -16.9 | 10.23k | -3.6% | |
| 02-01-26 | Fri | 475.4 | 0.5 | 7.34k | 0.1% | |
| 01-01-26 | Thu | 474.9 | -9.4 | 7.08k | -1.9% | |
| 31-12-25 | Wed | 484.3 | 13.85 | 17.02k | 2.9% | |
| 30-12-25 | Tue | 470.45 | 2.95 | 3.4k | 0.6% | |
| 29-12-25 | Mon | 467.5 | -12.35 | 28.04k | -2.6% | |
| 26-12-25 | Fri | 479.85 | -13.45 | 45.33k | -2.7% | |
| 24-12-25 | Wed | 493.3 | -7.35 | 30.64k | -1.5% | |
| 23-12-25 | Tue | 500.65 | 2.25 | 16k | 0.5% | |
| 22-12-25 | Mon | 498.4 | 34.9 | 44.07k | 7.5% | |
| 19-12-25 | Fri | 463.5 | -10.8 | 4.81k | -2.3% | |
| 18-12-25 | Thu | 474.3 | -6.6 | 1.88k | -1.4% | |
| 17-12-25 | Wed | 480.9 | 3.5 | 3.51k | 0.7% | |
| 16-12-25 | Tue | 477.4 | -15.45 | 6.03k | -3.1% | |
| 15-12-25 | Mon | 492.85 | 18.05 | 12.84k | 3.8% | |
| 12-12-25 | Fri | 474.8 | 12.75 | 16.27k | 2.8% | |
| 11-12-25 | Thu | 462.05 | -6.85 | 2.15k | -1.5% | |
| 10-12-25 | Wed | 468.9 | -2.6 | 11k | -0.6% | |
| 09-12-25 | Tue | 471.5 | 22.5 | 13.7k | 5.0% | |
| 08-12-25 | Mon | 449 | -8.6 | 20.65k | -1.9% | |
| 05-12-25 | Fri | 457.6 | -9.2 | 4.8k | -2.0% | |
| 04-12-25 | Thu | 466.8 | -12.6 | 4.86k | -2.6% | |
| 03-12-25 | Wed | 479.4 | 10.5 | 10.15k | 2.2% | |
| 02-12-25 | Tue | 468.9 | 3.95 | 10.24k | 0.8% | |
| 01-12-25 | Mon | 464.95 | -1.6 | 17.25k | -0.3% | |
| 28-11-25 | Fri | 466.55 | -9.05 | 19.03k | -1.9% | |
| 27-11-25 | Thu | 475.6 | -11 | 10.08k | -2.3% | |
| 26-11-25 | Wed | 486.6 | 7.9 | 8.76k | 1.7% | |
| 25-11-25 | Tue | 478.7 | -10.2 | 19.72k | -2.1% | |
| 24-11-25 | Mon | 488.9 | -11.25 | 28.65k | -2.2% | |
| 21-11-25 | Fri | 500.15 | 0.1 | 31.62k | 0.0% | |
| 20-11-25 | Thu | 500.05 | 9.3 | 26.1k | 1.9% | |
| 19-11-25 | Wed | 480.3 | 6.9 | 18.33k | 1.5% | |
| 18-11-25 | Tue | 490.75 | 10.45 | 31.89k | 2.2% | |
| 17-11-25 | Mon | 473.4 | -33.05 | 30.64k | -6.5% | |
| 14-11-25 | Fri | 506.45 | 23.15 | 59.33k | 4.8% | |
| 13-11-25 | Thu | 483.3 | -4.25 | 13.31k | -0.9% | |
| 12-11-25 | Wed | 487.55 | 25.45 | 65.81k | 5.5% | |
| 11-11-25 | Tue | 462.1 | 16.3 | 38.27k | 3.7% | |
| 10-11-25 | Mon | 445.8 | -0.75 | 11.84k | -0.2% | |
| 07-11-25 | Fri | 446.55 | -11.5 | 16.58k | -2.5% | |
| 06-11-25 | Thu | 458.05 | -13.1 | 7.32k | -2.8% | |
| 04-11-25 | Tue | 471.15 | 12.2 | 21.34k | 2.7% | |
| 03-11-25 | Mon | 435.7 | -2.75 | 9.54k | -0.6% | |
| 31-10-25 | Fri | 458.95 | 23.25 | 21.68k | 5.3% | |
| 30-10-25 | Thu | 438.45 | 2.05 | 5.08k | 0.5% | |
| 29-10-25 | Wed | 436.4 | -13.4 | 19.09k | -3.0% | |
| 28-10-25 | Tue | 449.8 | 5.5 | 25.68k | 1.2% | |
| 27-10-25 | Mon | 444.3 | -24.7 | 31.51k | -5.3% | |
| 24-10-25 | Fri | 469 | -4.5 | 6.75k | -1.0% | |
| 23-10-25 | Thu | 473.5 | 2 | 29.09k | 0.4% | |
| 21-10-25 | Tue | 471.5 | 7.4 | 5.36k | 1.6% | |
| 20-10-25 | Mon | 464.1 | -3.5 | 24.59k | -0.7% | |
| 17-10-25 | Fri | 467.6 | 8.85 | 61.1k | 1.9% | |
| 16-10-25 | Thu | 458.75 | 25.9 | 108.1k | 6.0% | |
| 15-10-25 | Wed | 432.85 | -2.3 | 11.45k | -0.5% | |
| 14-10-25 | Tue | 435.15 | 1.75 | 264.2k | 0.4% | |
| 13-10-25 | Mon | 433.4 | -12.1 | 20.37k | -2.7% | |
| 10-10-25 | Fri | 445.5 | -12.25 | 52.93k | -2.7% | |
| 09-10-25 | Thu | 457.75 | -22.9 | 317.88k | -4.8% | |
| 08-10-25 | Wed | 480.65 | 78.1 | 336.84k | 19.4% | |
| 07-10-25 | Tue | 416.8 | -9 | 11.49k | -2.1% | |
| 06-10-25 | Mon | 402.55 | -14.25 | 11.46k | -3.4% | |
| 03-10-25 | Fri | 425.8 | -1.75 | 26.64k | -0.4% | |
| 01-10-25 | Wed | 427.55 | -5.65 | 17.81k | -1.3% | |
| 30-09-25 | Tue | 433.2 | 10.65 | 119.02k | 2.5% | |
| 29-09-25 | Mon | 422.55 | 37.55 | 56.33k | 9.8% | |
| 26-09-25 | Fri | 385 | -15.6 | 5.68k | -3.9% | |
| 25-09-25 | Thu | 400.6 | -13.95 | 45.41k | -3.4% | |
| 24-09-25 | Wed | 414.55 | 45.7 | 136.48k | 12.4% | |
| 23-09-25 | Tue | 368.85 | -17.35 | 10.74k | -4.5% | |
| 22-09-25 | Mon | 386.2 | -5.8 | 3.33k | -1.5% | |
| 19-09-25 | Fri | 392 | -4.5 | 2.01k | -1.1% | |
| 18-09-25 | Thu | 391.75 | -4.65 | 1.63k | -1.2% | |
| 17-09-25 | Wed | 396.5 | 4.75 | 2.54k | 1.2% | |
| 16-09-25 | Tue | 396.4 | 7.15 | 4.52k | 1.8% | |
| 15-09-25 | Mon | 389.25 | 1.7 | 4.71k | 0.4% | |
| 12-09-25 | Fri | 387.55 | 4 | 1.07k | 1.0% | |
| 11-09-25 | Thu | 383.55 | -6.95 | 1.09k | -1.8% | |
| 10-09-25 | Wed | 390.5 | -7.5 | 1.99k | -1.9% | |
| 09-09-25 | Tue | 398 | 7.6 | 7.16k | 1.9% | |
| 08-09-25 | Mon | 390.4 | 0.6 | 1.34k | 0.2% | |
| 05-09-25 | Fri | 389.8 | 2.8 | 2.9k | 0.7% | |
| 04-09-25 | Thu | 387 | -13.25 | 3.22k | -3.3% | |
| 03-09-25 | Wed | 400.25 | 10.95 | 3.58k | 2.8% | |
| 02-09-25 | Tue | 389.3 | 0.85 | 7.87k | 0.2% | |
| 01-09-25 | Mon | 388.45 | -19 | 13.55k | -4.7% | |
| 29-08-25 | Fri | 407.45 | -21.45 | 25.47k | -5.0% | |
| 28-08-25 | Thu | 428.9 | 20.4 | 6.48k | 5.0% | |
| 26-08-25 | Tue | 408.5 | 19.45 | 12.31k | 5.0% | |
| 25-08-25 | Mon | 389.05 | 18.5 | 13.4k | 5.0% | |
| 22-08-25 | Fri | 370.55 | 6.25 | 6.27k | 1.7% | |
| 21-08-25 | Thu | 364.3 | 6.3 | 17.28k | 1.8% | |
| 20-08-25 | Wed | 358 | 16.35 | 4.79k | 4.8% | |
| 19-08-25 | Tue | 341.65 | -8.85 | 1.86k | -2.5% | |
| 18-08-25 | Mon | 350.5 | -18.45 | 4.26k | -5.0% | |
| 14-08-25 | Thu | 388.35 | 18.35 | 184.05k | 5.0% | |
| 13-08-25 | Wed | 368.95 | -19.4 | 7.1k | -5.0% | |
| 12-08-25 | Tue | 370 | 8.25 | 4.68k | 2.3% | |
| 11-08-25 | Mon | 361.75 | -13.25 | 5.81k | -3.5% | |
| 08-08-25 | Fri | 375 | 1 | 3.98k | 0.3% | |
| 07-08-25 | Thu | 374 | 0 | 3.87k | 0.0% | |
| 06-08-25 | Wed | 374 | -1 | 14.38k | -0.3% | |
| 05-08-25 | Tue | 375 | 1.7 | 9.08k | 0.5% | |
| 04-08-25 | Mon | 373.3 | 7.3 | 8.68k | 2.0% | |
| 01-08-25 | Fri | 366 | 1.1 | 3.21k | 0.3% | |
| 31-07-25 | Thu | 364.9 | 7.05 | 2.55k | 2.0% | |
| 30-07-25 | Wed | 357.85 | 7 | 17.2k | 2.0% | |
| 29-07-25 | Tue | 350.85 | 6.85 | 5.74k | 2.0% | |
| 28-07-25 | Mon | 344 | -2 | 699 | -0.6% | |
| 25-07-25 | Fri | 346 | 0 | 1.39k | 0.0% | |
| 24-07-25 | Thu | 346 | -6.9 | 7.16k | -2.0% | |
| 23-07-25 | Wed | 352.9 | -0.35 | 2.92k | -0.1% | |
| 22-07-25 | Tue | 353.25 | -0.55 | 1.46k | -0.2% | |
| 21-07-25 | Mon | 353.8 | -7.2 | 1.06k | -2.0% | |
| 18-07-25 | Fri | 361 | 3 | 2.83k | 0.8% | |
| 17-07-25 | Thu | 358 | 1 | 260 | 0.3% | |
| 16-07-25 | Wed | 357 | 7 | 4.56k | 2.0% | |
| 15-07-25 | Tue | 350 | 2 | 126 | 0.6% | |
| 14-07-25 | Mon | 348 | -6.5 | 1.22k | -1.8% | |
| 11-07-25 | Fri | 354.5 | -5.5 | 1.86k | -1.5% | |
| 10-07-25 | Thu | 360 | -5.45 | 2.38k | -1.5% | |
| 09-07-25 | Wed | 365.45 | -7.45 | 770 | -2.0% | |
| 08-07-25 | Tue | 372.9 | 7.3 | 3.44k | 2.0% | |
| 07-07-25 | Mon | 365.6 | -6.95 | 2.86k | -1.9% | |
| 04-07-25 | Fri | 372.55 | -7.45 | 6.87k | -2.0% | |
| 03-07-25 | Thu | 380 | 0.75 | 1.79k | 0.2% | |
| 02-07-25 | Wed | 379.25 | -6.3 | 12.56k | -1.6% | |
| 01-07-25 | Tue | 385.55 | 16.25 | 38.17k | 4.4% | |
| 30-06-25 | Mon | 369.3 | 17.55 | 13.98k | 5.0% | |
| 27-06-25 | Fri | 351.75 | 16.3 | 7.35k | 4.9% | |
| 26-06-25 | Thu | 335.45 | 0.6 | 4.56k | 0.2% | |
| 25-06-25 | Wed | 334.85 | 1.45 | 4.54k | 0.4% | |
| 24-06-25 | Tue | 333.4 | 5 | 2.7k | 1.5% | |
| 23-06-25 | Mon | 328.4 | -14.5 | 3.21k | -4.2% | |
| 20-06-25 | Fri | 337.8 | -9.35 | 6.67k | -2.7% | |
| 19-06-25 | Thu | 342.9 | 5.1 | 7.16k | 1.5% | |
| 18-06-25 | Wed | 347.15 | -0.55 | 9.02k | -0.2% | |
| 17-06-25 | Tue | 347.7 | -11.3 | 42.1k | -3.1% | |
| 16-06-25 | Mon | 359 | 0 | 57.57k | 0.0% | |
| 13-06-25 | Fri | 359 | 48.55 | 344.48k | 15.6% | |
| 12-06-25 | Thu | 310.45 | -3.9 | 34.02k | -1.2% | |
| 11-06-25 | Wed | 314.35 | 11.7 | 46.56k | 3.9% | |
| 10-06-25 | Tue | 284.05 | 19.75 | 76.15k | 7.5% | |
| 09-06-25 | Mon | 302.65 | 18.6 | 80.62k | 6.5% | |
| 06-06-25 | Fri | 264.3 | 9.4 | 17.71k | 3.7% | |
| 05-06-25 | Thu | 254.9 | 2.6 | 13.76k | 1.0% | |
| 04-06-25 | Wed | 252.3 | -6.65 | 14.86k | -2.6% | |
| 03-06-25 | Tue | 258.95 | 0.45 | 5.61k | 0.2% | |
| 02-06-25 | Mon | 258.5 | -8.42 | 17.88k | -3.2% | |
| 30-05-25 | Fri | 266.92 | -2.22 | 19.85k | -0.8% | |
| 29-05-25 | Thu | 269.14 | -24.57 | 47.13k | -8.4% | |
| 28-05-25 | Wed | 278.06 | 6.62 | 9.21k | 2.4% | |
| 27-05-25 | Tue | 293.71 | 15.65 | 72.06k | 5.6% | |
| 26-05-25 | Mon | 271.44 | 6.25 | 11.71k | 2.4% | |
| 23-05-25 | Fri | 265.19 | 3.17 | 4.87k | 1.2% | |
| 22-05-25 | Thu | 267.16 | -1.97 | 14.55k | -0.7% | |
| 21-05-25 | Wed | 263.99 | -1.67 | 9.77k | -0.6% | |
| 20-05-25 | Tue | 265.66 | -4.61 | 14.23k | -1.7% | |
| 19-05-25 | Mon | 270.27 | 3.26 | 28.43k | 1.2% | |
| 16-05-25 | Fri | 267.01 | 15.71 | 35.95k | 6.3% | |
| 15-05-25 | Thu | 251.3 | 7.01 | 25.52k | 2.9% | |
| 14-05-25 | Wed | 244.29 | 2.54 | 20.99k | 1.1% | |
| 13-05-25 | Tue | 241.75 | 6.65 | 16.82k | 2.8% | |
| 12-05-25 | Mon | 235.1 | 5.18 | 15.45k | 2.3% | |
| 09-05-25 | Fri | 229.92 | 1.93 | 10.86k | 0.8% | |
| 08-05-25 | Thu | 234.2 | -4.44 | 27.6k | -1.9% | |
| 07-05-25 | Wed | 227.99 | -6.21 | 9.15k | -2.7% | |
| 06-05-25 | Tue | 238.64 | 3.88 | 4.6k | 1.7% | |
| 05-05-25 | Mon | 234.76 | -5.06 | 19.49k | -2.1% | |
| 02-05-25 | Fri | 239.82 | -5.56 | 9.12k | -2.3% | |
| 30-04-25 | Wed | 245.38 | -12.5 | 11.08k | -4.8% | |
| 29-04-25 | Tue | 257.88 | -4.55 | 8.31k | -1.7% | |
| 28-04-25 | Mon | 262.43 | -4.4 | 2.77k | -1.6% | |
| 25-04-25 | Fri | 266.83 | -2.53 | 9.79k | -0.9% | |
| 24-04-25 | Thu | 269.36 | -6.91 | 13.72k | -2.5% | |
| 23-04-25 | Wed | 276.27 | -3.93 | 7.89k | -1.4% | |
| 22-04-25 | Tue | 280.2 | 6.49 | 17.78k | 2.4% | |
| 21-04-25 | Mon | 273.71 | 9.4 | 31.72k | 3.6% | |
| 17-04-25 | Thu | 264.31 | 9.55 | 11.88k | 3.7% | |
| 16-04-25 | Wed | 254.76 | 4.12 | 8.1k | 1.6% | |
| 15-04-25 | Tue | 250.64 | 9.23 | 6.86k | 3.8% | |
| 11-04-25 | Fri | 241.41 | 6.94 | 9.75k | 3.0% | |
| 09-04-25 | Wed | 234.47 | 2.2 | 1.32k | 0.9% | |
| 08-04-25 | Tue | 232.27 | 1.86 | 1.93k | 0.8% | |
| 07-04-25 | Mon | 230.41 | -5.62 | 6.59k | -2.4% | |
| 04-04-25 | Fri | 236.03 | -11.04 | 9.68k | -4.5% | |
| 03-04-25 | Thu | 247.07 | 5.51 | 4.68k | 2.3% | |
| 02-04-25 | Wed | 241.56 | 11.53 | 10.29k | 5.0% | |
| 01-04-25 | Tue | 230.03 | 7.18 | 7.7k | 3.2% | |
| 28-03-25 | Fri | 226.85 | 5.9 | 56.21k | 2.7% | |
| 27-03-25 | Thu | 222.85 | -4 | 15.54k | -1.8% | |
| 26-03-25 | Wed | 220.95 | -9.05 | 19.89k | -3.9% | |