N R Agarwal Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	N R Agarwal Industries		MCap (aprox) 771.8 Crores	Symbol : NRAIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-3.8%	9.5%	4.1%	-6.3%	70.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	459.9	-0.1	856	0.0%
20-05-26	Wed	460	-3.75	1.85k	-0.8%	Data Update : 8 PM
19-05-26	Tue	463.75	6.7	10.41k	1.5%	21-05-26 : 459.9
18-05-26	Mon	457.05	-1.3	4.25k	-0.3%
15-05-26	Fri	458.35	-10.8	5.23k	-2.3%	Compared to  :  12-05-26 482.25
14-05-26	Thu	469.15	-4	6.51k	-0.8%
13-05-26	Wed	473.15	-9.1	10.99k	-1.9%	7 Days %
12-05-26	Tue	482.25	-21.1	5.48k	-4.2%	-4.6%
11-05-26	Mon	503.35	-2.65	6.15k	-0.5%
08-05-26	Fri	506	0.7	12.06k	0.1%	Compared to  :  21-04-26 477.85
07-05-26	Thu	505.3	6.1	9.43k	1.2%
06-05-26	Wed	499.2	2.35	41.69k	0.5%	1 Month %
05-05-26	Tue	496.85	17.7	13.45k	3.7%	-3.8%
04-05-26	Mon	479.15	-0.75	2.28k	-0.2%	.
30-04-26	Thu	479.9	-9.3	2.67k	-1.9%	Compared to  :  20-03-26 420
29-04-26	Wed	489.2	-10.25	2.11k	-2.1%
28-04-26	Tue	499.45	7.3	5.47k	1.5%	2 Months %
27-04-26	Mon	492.15	19.1	43.21k	4.0%	9.5%
24-04-26	Fri	473.05	-6.55	2.07k	-1.4%
23-04-26	Thu	479.6	12.35	2.43k	2.6%	Compared to  :  20-02-26 441.65
22-04-26	Wed	467.25	-10.6	1.88k	-2.2%
21-04-26	Tue	477.85	2	3.42k	0.4%	3 Months %
20-04-26	Mon	475.85	-2	6.04k	-0.4%	4.1%
17-04-26	Fri	477.85	8.15	8.71k	1.7%
16-04-26	Thu	469.7	0.85	2.42k	0.2%	Compared to  :  21-11-25 490.75
15-04-26	Wed	468.85	-0.1	10.98k	0.0%
13-04-26	Mon	468.95	22.4	10.49k	5.0%	6 Months %
10-04-26	Fri	446.55	24.05	5.87k	5.7%	-6.3%
09-04-26	Thu	422.5	10.8	1.55k	2.6%
08-04-26	Wed	411.7	10.3	3.34k	2.6%	Compared to  :  21-05-25 270.27
07-04-26	Tue	401.4	2.95	724	0.7%
06-04-26	Mon	398.45	-10.35	8.96k	-2.5%	1 year %
02-04-26	Thu	408.8	-14.75	4.2k	-3.5%	70.2%
01-04-26	Wed	423.55	19.6	985	4.9%
30-03-26	Mon	403.95	-0.9	11.23k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	404.85	-11.15	2.68k	-2.7%
25-03-26	Wed	416	2.4	11k	0.6%
24-03-26	Tue	413.6	24.65	4.1k	6.3%
23-03-26	Mon	388.95	-31.05	3.42k	-7.4%
20-03-26	Fri	420	9.6	859	2.3%
19-03-26	Thu	410.4	-21.65	1.57k	-5.0%
18-03-26	Wed	432.05	-3.8	5.17k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	435.85	-3.75	4.61k	-0.9%
26-02-26	Thu	439.6	-13.6	4.04k	-3.0%
25-02-26	Wed	453.2	-7.5	1.98k	-1.6%
24-02-26	Tue	460.7	27.6	53.62k	6.4%
23-02-26	Mon	433.1	-8.55	1.96k	-1.9%
20-02-26	Fri	441.65	-4.25	5.77k	-1.0%
19-02-26	Thu	445.9	-10.8	3.58k	-2.4%
18-02-26	Wed	456.7	4.15	4.03k	0.9%
17-02-26	Tue	452.55	-14.55	3.75k	-3.1%
16-02-26	Mon	467.1	0.85	11.11k	0.2%
13-02-26	Fri	466.25	3.4	24.9k	0.7%
12-02-26	Thu	462.85	24.25	15.54k	5.5%
11-02-26	Wed	438.6	0.2	1.09k	0.0%
10-02-26	Tue	438.4	1.9	1.75k	0.4%
09-02-26	Mon	436.5	-12.05	3.18k	-2.7%
06-02-26	Fri	448.55	1.4	25.08k	0.3%
05-02-26	Thu	447.15	1.8	6.31k	0.4%
04-02-26	Wed	445.35	9.1	4.88k	2.1%
03-02-26	Tue	436.25	-6.45	540	-1.5%
02-02-26	Mon	442.7	-2.1	5.09k	-0.5%
01-02-26	Sun	444.8	3.3	8.2k	0.7%
30-01-26	Fri	441.5	17.6	3.44k	4.2%
29-01-26	Thu	423.9	4.45	9.07k	1.1%
28-01-26	Wed	419.45	-19.15	1.39k	-4.4%
27-01-26	Tue	438.6	-3.55	1.13k	-0.8%
23-01-26	Fri	442.15	10.6	11.55k	2.5%
22-01-26	Thu	431.55	-19.25	4.24k	-4.3%
21-01-26	Wed	450.8	-7.45	2.23k	-1.6%
20-01-26	Tue	458.25	14.05	12.71k	3.2%
19-01-26	Mon	444.2	2.95	10.55k	0.7%
16-01-26	Fri	441.25	-3.4	2.76k	-0.8%
14-01-26	Wed	444.65	-3.95	4.97k	-0.9%
13-01-26	Tue	448.6	-6.75	4.73k	-1.5%
12-01-26	Mon	455.35	-14.5	2.26k	-3.1%
09-01-26	Fri	469.85	15.6	6.03k	3.4%
08-01-26	Thu	454.25	-4.25	12.08k	-0.9%
07-01-26	Wed	458.5	-16.9	10.23k	-3.6%
06-01-26	Tue	475.4	0.5	7.34k	0.1%
05-01-26	Mon	474.9	-9.4	7.08k	-1.9%
02-01-26	Fri	484.3	13.85	17.02k	2.9%
01-01-26	Thu	470.45	2.95	3.4k	0.6%
31-12-25	Wed	467.5	-12.35	28.04k	-2.6%
30-12-25	Tue	479.85	-13.45	45.33k	-2.7%
29-12-25	Mon	493.3	-7.35	30.64k	-1.5%
26-12-25	Fri	500.65	2.25	16k	0.5%
24-12-25	Wed	498.4	34.9	44.07k	7.5%
23-12-25	Tue	463.5	-10.8	4.81k	-2.3%
22-12-25	Mon	474.3	-6.6	1.88k	-1.4%
19-12-25	Fri	480.9	3.5	3.51k	0.7%
18-12-25	Thu	477.4	-15.45	6.03k	-3.1%
17-12-25	Wed	492.85	18.05	12.84k	3.8%
16-12-25	Tue	474.8	12.75	16.27k	2.8%
15-12-25	Mon	462.05	-6.85	2.15k	-1.5%
12-12-25	Fri	468.9	-2.6	11k	-0.6%
11-12-25	Thu	471.5	22.5	13.7k	5.0%
10-12-25	Wed	449	-8.6	20.65k	-1.9%
09-12-25	Tue	457.6	-9.2	4.8k	-2.0%
08-12-25	Mon	466.8	-12.6	4.86k	-2.6%
05-12-25	Fri	479.4	10.5	10.15k	2.2%
04-12-25	Thu	468.9	3.95	10.24k	0.8%
03-12-25	Wed	464.95	-1.6	17.25k	-0.3%
02-12-25	Tue	466.55	-9.05	19.03k	-1.9%
01-12-25	Mon	475.6	-11	10.08k	-2.3%
28-11-25	Fri	486.6	7.9	8.76k	1.7%
27-11-25	Thu	478.7	-10.2	19.72k	-2.1%
26-11-25	Wed	488.9	-11.25	28.65k	-2.2%
25-11-25	Tue	500.15	0.1	31.62k	0.0%
24-11-25	Mon	500.05	9.3	26.1k	1.9%
21-11-25	Fri	490.75	10.45	31.89k	2.2%
20-11-25	Thu	480.3	6.9	18.33k	1.5%
19-11-25	Wed	473.4	-33.05	30.64k	-6.5%
18-11-25	Tue	506.45	23.15	59.33k	4.8%
17-11-25	Mon	483.3	-4.25	13.31k	-0.9%
14-11-25	Fri	487.55	25.45	65.81k	5.5%
13-11-25	Thu	462.1	16.3	38.27k	3.7%
12-11-25	Wed	445.8	-0.75	11.84k	-0.2%
11-11-25	Tue	446.55	-11.5	16.58k	-2.5%
10-11-25	Mon	458.05	-13.1	7.32k	-2.8%
07-11-25	Fri	471.15	12.2	21.34k	2.7%
06-11-25	Thu	458.95	23.25	21.68k	5.3%
04-11-25	Tue	435.7	-2.75	9.54k	-0.6%
03-11-25	Mon	438.45	2.05	5.08k	0.5%
31-10-25	Fri	436.4	-13.4	19.09k	-3.0%
30-10-25	Thu	449.8	5.5	25.68k	1.2%
29-10-25	Wed	444.3	-24.7	31.51k	-5.3%
28-10-25	Tue	469	-4.5	6.75k	-1.0%
27-10-25	Mon	473.5	2	29.09k	0.4%
24-10-25	Fri	471.5	7.4	5.36k	1.6%
23-10-25	Thu	464.1	-3.5	24.59k	-0.7%
21-10-25	Tue	467.6	8.85	61.1k	1.9%
20-10-25	Mon	458.75	25.9	108.1k	6.0%
17-10-25	Fri	432.85	-2.3	11.45k	-0.5%
16-10-25	Thu	435.15	1.75	264.2k	0.4%
15-10-25	Wed	433.4	-12.1	20.37k	-2.7%
14-10-25	Tue	445.5	-12.25	52.93k	-2.7%
13-10-25	Mon	457.75	-22.9	317.88k	-4.8%
10-10-25	Fri	480.65	78.1	336.84k	19.4%
09-10-25	Thu	402.55	-14.25	11.46k	-3.4%
08-10-25	Wed	416.8	-9	11.49k	-2.1%
07-10-25	Tue	425.8	-1.75	26.64k	-0.4%
06-10-25	Mon	427.55	-5.65	17.81k	-1.3%
03-10-25	Fri	433.2	10.65	119.02k	2.5%
01-10-25	Wed	422.55	37.55	56.33k	9.8%
30-09-25	Tue	385	-15.6	5.68k	-3.9%
29-09-25	Mon	400.6	-13.95	45.41k	-3.4%
26-09-25	Fri	414.55	45.7	136.48k	12.4%
25-09-25	Thu	368.85	-17.35	10.74k	-4.5%
24-09-25	Wed	386.2	-5.8	3.33k	-1.5%
23-09-25	Tue	392	-4.5	2.01k	-1.1%
22-09-25	Mon	396.5	4.75	2.54k	1.2%
19-09-25	Fri	391.75	-4.65	1.63k	-1.2%
18-09-25	Thu	396.4	7.15	4.52k	1.8%
17-09-25	Wed	389.25	1.7	4.71k	0.4%
16-09-25	Tue	387.55	4	1.07k	1.0%
15-09-25	Mon	383.55	-6.95	1.09k	-1.8%
12-09-25	Fri	390.5	-7.5	1.99k	-1.9%
11-09-25	Thu	398	7.6	7.16k	1.9%
10-09-25	Wed	390.4	0.6	1.34k	0.2%
09-09-25	Tue	389.8	2.8	2.9k	0.7%
08-09-25	Mon	387	-13.25	3.22k	-3.3%
05-09-25	Fri	400.25	10.95	3.58k	2.8%
04-09-25	Thu	389.3	0.85	7.87k	0.2%
03-09-25	Wed	388.45	-19	13.55k	-4.7%
02-09-25	Tue	407.45	-21.45	25.47k	-5.0%
01-09-25	Mon	428.9	20.4	6.48k	5.0%
29-08-25	Fri	408.5	19.45	12.31k	5.0%
28-08-25	Thu	389.05	18.5	13.4k	5.0%
26-08-25	Tue	370.55	6.25	6.27k	1.7%
25-08-25	Mon	364.3	6.3	17.28k	1.8%
22-08-25	Fri	358	16.35	4.79k	4.8%
21-08-25	Thu	341.65	-8.85	1.86k	-2.5%
20-08-25	Wed	350.5	-18.45	4.26k	-5.0%
19-08-25	Tue	368.95	-19.4	7.1k	-5.0%
18-08-25	Mon	388.35	18.35	184.05k	5.0%
14-08-25	Thu	370	8.25	4.68k	2.3%
13-08-25	Wed	361.75	-13.25	5.81k	-3.5%
12-08-25	Tue	375	1	3.98k	0.3%
11-08-25	Mon	374	0	3.87k	0.0%
08-08-25	Fri	374	-1	14.38k	-0.3%
07-08-25	Thu	375	1.7	9.08k	0.5%
06-08-25	Wed	373.3	7.3	8.68k	2.0%
05-08-25	Tue	366	1.1	3.21k	0.3%
04-08-25	Mon	364.9	7.05	2.55k	2.0%
01-08-25	Fri	357.85	7	17.2k	2.0%
31-07-25	Thu	350.85	6.85	5.74k	2.0%
30-07-25	Wed	344	-2	699	-0.6%
29-07-25	Tue	346	0	1.39k	0.0%
28-07-25	Mon	346	-6.9	7.16k	-2.0%
25-07-25	Fri	352.9	-0.35	2.92k	-0.1%
24-07-25	Thu	353.25	-0.55	1.46k	-0.2%
23-07-25	Wed	353.8	-7.2	1.06k	-2.0%
22-07-25	Tue	361	3	2.83k	0.8%
21-07-25	Mon	358	1	260	0.3%
18-07-25	Fri	357	7	4.56k	2.0%
17-07-25	Thu	350	2	126	0.6%
16-07-25	Wed	348	-6.5	1.22k	-1.8%
15-07-25	Tue	354.5	-5.5	1.86k	-1.5%
14-07-25	Mon	360	-5.45	2.38k	-1.5%
11-07-25	Fri	365.45	-7.45	770	-2.0%
10-07-25	Thu	372.9	-6.95	2.86k	-1.9%
09-07-25	Wed	365.6	7.3	3.44k	2.0%
08-07-25	Tue	372.55	-7.45	6.87k	-2.0%
07-07-25	Mon	380	0.75	1.79k	0.2%
04-07-25	Fri	379.25	-6.3	12.56k	-1.6%
03-07-25	Thu	385.55	16.25	38.17k	4.4%
02-07-25	Wed	369.3	17.55	13.98k	5.0%
01-07-25	Tue	351.75	16.3	7.35k	4.9%
30-06-25	Mon	335.45	0.6	4.56k	0.2%
27-06-25	Fri	334.85	1.45	4.54k	0.4%
26-06-25	Thu	333.4	5	2.7k	1.5%
25-06-25	Wed	328.4	-14.5	3.21k	-4.2%
24-06-25	Tue	342.9	5.1	7.16k	1.5%
23-06-25	Mon	337.8	-9.35	6.67k	-2.7%
20-06-25	Fri	347.15	-0.55	9.02k	-0.2%
19-06-25	Thu	347.7	-11.3	42.1k	-3.1%
18-06-25	Wed	359	0	57.57k	0.0%
17-06-25	Tue	359	48.55	344.48k	15.6%
16-06-25	Mon	310.45	-3.9	34.02k	-1.2%
13-06-25	Fri	314.35	11.7	46.56k	3.9%
12-06-25	Thu	302.65	18.6	80.62k	6.5%
11-06-25	Wed	284.05	19.75	76.15k	7.5%
10-06-25	Tue	264.3	9.4	17.71k	3.7%
09-06-25	Mon	254.9	2.6	13.76k	1.0%
06-06-25	Fri	252.3	-6.65	14.86k	-2.6%
05-06-25	Thu	258.95	0.45	5.61k	0.2%
04-06-25	Wed	258.5	-8.42	17.88k	-3.2%
03-06-25	Tue	266.92	-2.22	19.85k	-0.8%
02-06-25	Mon	269.14	-24.57	47.13k	-8.4%
30-05-25	Fri	293.71	15.65	72.06k	5.6%
29-05-25	Thu	278.06	6.62	9.21k	2.4%
28-05-25	Wed	271.44	6.25	11.71k	2.4%
27-05-25	Tue	265.19	-1.97	14.55k	-0.7%
26-05-25	Mon	267.16	3.17	4.87k	1.2%
23-05-25	Fri	263.99	-1.67	9.77k	-0.6%
22-05-25	Thu	265.66	-4.61	14.23k	-1.7%
21-05-25	Wed	270.27	3.26	28.43k	1.2%
20-05-25	Tue	267.01	15.71	35.95k	6.3%