NRB Industrial share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	NRB Industrial		MCap (aprox) 75.8 Crores	Symbol : NIBL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	-6.1%	4.6%		-2.4%	7.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	30.86	0.15	7.07k	0.5%
12-06-26	Fri	30.71	0.14	6.88k	0.5%	Data Update : 7 PM
11-06-26	Thu	30.57	-0.55	6.6k	-1.8%	15-06-26 : 30.86
10-06-26	Wed	31.12	0	70.07k	0.0%
09-06-26	Tue	31.12	0.65	12.52k	2.1%	Compared to  :  04-06-26 30.15
08-06-26	Mon	30.47	0.78	67.85k	2.6%
05-06-26	Fri	29.69	-0.46	3.92k	-1.5%	7 Days %
04-06-26	Thu	30.15	0.21	9.33k	0.7%	2.4%
03-06-26	Wed	29.94	-0.24	9.28k	-0.8%
02-06-26	Tue	30.18	0.05	8.8k	0.2%	Compared to  :  15-05-26 32.87
01-06-26	Mon	30.13	0.39	153.64k	1.3%
29-05-26	Fri	29.74	-0.84	40.92k	-2.7%	1 Month %
27-05-26	Wed	30.58	-0.03	17.24k	-0.1%	-6.1%
26-05-26	Tue	30.61	0.15	20.96k	0.5%	.
25-05-26	Mon	30.46	-0.12	24.59k	-0.4%	Compared to  :  15-04-26 29.5
22-05-26	Fri	30.58	-0.08	22.82k	-0.3%
21-05-26	Thu	30.66	-0.02	35.45k	-0.1%	2 Months %
20-05-26	Wed	30.68	-0.81	32.54k	-2.6%	4.6%
19-05-26	Tue	31.49	-1.35	36.17k	-4.1%
18-05-26	Mon	32.84	-0.03	50.94k	-0.1%	Compared to  :  16-03-26
15-05-26	Fri	32.87	2.45	259.53k	8.1%
14-05-26	Thu	30.42	-0.24	7.5k	-0.8%	3 Months %
13-05-26	Wed	30.66	-0.02	15.96k	-0.1%
12-05-26	Tue	30.68	-1.23	20.2k	-3.9%
11-05-26	Mon	31.91	-0.65	31.07k	-2.0%	Compared to  :  15-12-25 31.63
08-05-26	Fri	32.56	1.25	68.83k	4.0%
07-05-26	Thu	31.31	-0.03	4.61k	-0.1%	6 Months %
06-05-26	Wed	31.34	0.68	10.04k	2.2%	-2.4%
05-05-26	Tue	30.66	-0.32	8.88k	-1.0%
04-05-26	Mon	30.98	-0.38	3.99k	-1.2%	Compared to  :  16-06-25 28.8
30-04-26	Thu	31.36	0.11	6.21k	0.4%
29-04-26	Wed	31.25	-0.25	17.15k	-0.8%	1 year %
28-04-26	Tue	31.5	-0.27	11.85k	-0.8%	7.2%
27-04-26	Mon	31.77	1.51	11.97k	5.0%
24-04-26	Fri	30.26	-1.38	12.77k	-4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	31.64	-0.21	6.3k	-0.7%
22-04-26	Wed	31.85	-0.67	5.73k	-2.1%
21-04-26	Tue	32.52	-0.39	20.71k	-1.2%
20-04-26	Mon	32.91	2.41	66.89k	7.9%
17-04-26	Fri	30.5	0.67	19.08k	2.2%
16-04-26	Thu	29.83	0.33	24.96k	1.1%
15-04-26	Wed	29.5	0.71	21.82k	2.5%
13-04-26	Mon	28.79	-0.65	9.24k	-2.2%
10-04-26	Fri	29.44	0.69	4.76k	2.4%
09-04-26	Thu	28.75	-0.51	5.1k	-1.7%
08-04-26	Wed	29.26	0.73	17.86k	2.6%
07-04-26	Tue	28.53	0.5	11.28k	1.8%
06-04-26	Mon	28.03	0.68	5.45k	2.5%
02-04-26	Thu	27.35	-0.31	7.33k	-1.1%
01-04-26	Wed	27.66	1.73	16.71k	6.7%
30-03-26	Mon	25.93	-0.82	42.8k	-3.1%
27-03-26	Fri	26.75	-1.25	32.8k	-4.5%
25-03-26	Wed	28	0.12	27.34k	0.4%
24-03-26	Tue	27.88	0.2	17.14k	0.7%
23-03-26	Mon	27.68	-1.31	33.89k	-4.5%
20-03-26	Fri	28.99	0.4	12.86k	1.4%
19-03-26	Thu	28.59	-3.16	19.21k	-3.8%
18-03-26	Wed	31.75	0.5	13.81k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.25	0.24	16.76k	0.8%
26-02-26	Thu	31.01	0.29	18.4k	0.9%
25-02-26	Wed	30.72	-0.7	25.54k	-2.2%
24-02-26	Tue	31.42	-0.66	32.26k	-2.1%
23-02-26	Mon	32.08	-0.53	40.03k	-1.6%
20-02-26	Fri	32.61	1.6	92.86k	5.2%
19-02-26	Thu	31.01	0.35	22.24k	1.1%
18-02-26	Wed	30.66	-0.06	38.47k	-0.2%
17-02-26	Tue	30.72	-1.03	28.78k	-3.2%
16-02-26	Mon	31.75	-0.01	28.24k	0.0%
13-02-26	Fri	31.76	-2.08	237.6k	-6.1%
12-02-26	Thu	33.84	3.79	189.85k	12.6%
11-02-26	Wed	30.05	1.05	38.58k	3.6%
10-02-26	Tue	29	-1.47	67.52k	-4.8%
09-02-26	Mon	30.47	-0.57	17.71k	-1.8%
06-02-26	Fri	31.04	0.39	33.35k	1.3%
05-02-26	Thu	30.65	0.49	31.7k	1.6%
04-02-26	Wed	30.16	-0.3	23.16k	-1.0%
03-02-26	Tue	30.46	1.35	28.83k	4.6%
02-02-26	Mon	29.11	-0.22	10.68k	-0.8%
01-02-26	Sun	29.33	-1.11	40.53k	-3.6%
30-01-26	Fri	30.44	-0.21	44.33k	-0.7%
29-01-26	Thu	30.65	-0.46	37.61k	-1.5%
28-01-26	Wed	31.11	1.44	67.6k	4.9%
27-01-26	Tue	29.67	0.71	67.81k	2.5%
23-01-26	Fri	28.96	0.18	59.79k	0.6%
22-01-26	Thu	28.78	-1.94	71.45k	-6.3%
21-01-26	Wed	30.72	-1.34	50.89k	-4.2%
20-01-26	Tue	32.06	-0.36	54.13k	-1.1%
19-01-26	Mon	32.42	-0.37	30.02k	-1.1%
16-01-26	Fri	32.79	-0.37	60.36k	-1.1%
14-01-26	Wed	33.16	1.16	97.67k	3.6%
13-01-26	Tue	32	-0.68	439.93k	-2.1%
12-01-26	Mon	32.68	-5.16	363.11k	-13.6%
09-01-26	Fri	37.84	6.3	605.06k	20.0%
08-01-26	Thu	31.54	-2.29	112.8k	-6.8%
07-01-26	Wed	33.83	-2.55	65.5k	-7.0%
06-01-26	Tue	36.38	0	70.41k	0.0%
05-01-26	Mon	36.38	-0.69	114.28k	-1.9%
02-01-26	Fri	37.07	2.42	2.07m	7.0%
01-01-26	Thu	34.65	5.77	242.22k	20.0%
31-12-25	Wed	28.88	-0.02	60.74k	-0.1%
30-12-25	Tue	28.9	-0.53	8.99k	-1.8%
29-12-25	Mon	29.43	0.42	5.13k	1.4%
26-12-25	Fri	29.01	-0.1	9.12k	-0.3%
24-12-25	Wed	29.11	0.59	10.06k	2.1%
23-12-25	Tue	28.52	-0.19	6.11k	-0.7%
22-12-25	Mon	28.71	-0.04	16.06k	-0.1%
19-12-25	Fri	28.75	-0.28	3.46k	-1.0%
18-12-25	Thu	29.03	-0.58	12.32k	-2.0%
17-12-25	Wed	29.61	-0.89	10.27k	-2.9%
16-12-25	Tue	30.5	-1.13	17.21k	-3.6%
15-12-25	Mon	31.63	2.06	95.97k	7.0%
12-12-25	Fri	29.57	2	29.65k	7.3%
11-12-25	Thu	27.57	0.26	21.29k	1.0%
10-12-25	Wed	27.31	-1.08	27.79k	-3.8%
09-12-25	Tue	28.39	0.15	12.19k	0.5%
08-12-25	Mon	28.24	-0.95	20.86k	-3.3%
05-12-25	Fri	29.19	-0.54	3.56k	-1.8%
04-12-25	Thu	29.73	0.33	20.29k	1.1%
03-12-25	Wed	29.4	-0.03	71.4k	-0.1%
02-12-25	Tue	29.43	-0.4	13.86k	-1.3%
01-12-25	Mon	29.83	-1.3	147.54k	-4.2%
28-11-25	Fri	31.13	-1.1	29.28k	-3.4%
27-11-25	Thu	32.23	0.33	106.35k	1.0%
26-11-25	Wed	31.9	3.12	127.95k	10.8%
25-11-25	Tue	28.78	-1.26	34.34k	-4.2%
24-11-25	Mon	30.04	-0.27	6.48k	-0.9%
21-11-25	Fri	30.31	-0.94	78.4k	-3.0%
20-11-25	Thu	31.25	-0.79	9.33k	-2.5%
19-11-25	Wed	32.04	1.52	66.37k	5.0%
18-11-25	Tue	30.52	-1.19	126.05k	-3.8%
17-11-25	Mon	31.71	1.32	90.82k	4.3%
14-11-25	Fri	30.39	3.46	155.37k	12.8%
13-11-25	Thu	26.93	-0.48	7.36k	-1.8%
12-11-25	Wed	27.41	0.19	26.43k	0.7%
11-11-25	Tue	27.22	-0.5	23.39k	-1.8%
10-11-25	Mon	27.72	-1.82	64.17k	-6.2%
07-11-25	Fri	29.54	0	34.9k	0.0%
06-11-25	Thu	29.54	-0.42	102.03k	-1.4%
04-11-25	Tue	29.96	-0.25	18.59k	-0.8%
03-11-25	Mon	30.21	-0.12	26.18k	-0.4%
31-10-25	Fri	30.33	-0.14	18.08k	-0.5%
30-10-25	Thu	30.47	-0.72	27.57k	-2.3%
29-10-25	Wed	31.19	-0.78	39.24k	-2.4%
28-10-25	Tue	31.97	0.08	31.98k	0.3%
27-10-25	Mon	31.89	-1.34	135.26k	-4.0%
24-10-25	Fri	33.23	4.42	665.89k	15.3%
23-10-25	Thu	28.81	-0.01	3.65k	0.0%
21-10-25	Tue	28.82	-0.04	14.71k	-0.1%
20-10-25	Mon	28.86	-0.72	8.56k	-2.4%
17-10-25	Fri	29.58	0.87	11.41k	3.0%
16-10-25	Thu	28.71	-0.67	13.25k	-2.3%
15-10-25	Wed	29.38	-1.54	51.79k	-5.0%
14-10-25	Tue	30.92	0.16	26.96k	0.5%
13-10-25	Mon	30.76	1.16	56.57k	3.9%
10-10-25	Fri	29.6	1.51	33.79k	5.4%
09-10-25	Thu	28.09	0.07	23.71k	0.2%
08-10-25	Wed	28.02	-0.02	15.37k	-0.1%
07-10-25	Tue	28.04	0.7	6.28k	2.6%
06-10-25	Mon	27.34	-0.83	22.95k	-2.9%
03-10-25	Fri	28.17	0.2	28.44k	0.7%
01-10-25	Wed	27.97	0.31	10.14k	1.1%
30-09-25	Tue	27.66	-0.76	14.36k	-2.7%
29-09-25	Mon	28.42	-0.07	14k	-0.2%
26-09-25	Fri	28.49	-1.09	42.51k	-3.7%
25-09-25	Thu	29.58	-0.57	45.48k	-1.9%
24-09-25	Wed	30.15	-1.8	22.47k	-5.6%
23-09-25	Tue	31.95	0.27	100.58k	0.9%
22-09-25	Mon	31.68	-1.25	51.71k	-3.8%
19-09-25	Fri	32.93	-0.73	43.76k	-2.2%
18-09-25	Thu	33.66	1.72	107.66k	5.4%
17-09-25	Wed	31.94	1.97	218.31k	6.6%
16-09-25	Tue	29.97	2.72	142.45k	10.0%
15-09-25	Mon	27.25	-1.45	24.23k	-5.1%
12-09-25	Fri	28.7	0.47	214.13k	1.7%
11-09-25	Thu	28.23	2.56	65.47k	10.0%
10-09-25	Wed	25.67	-0.92	56.73k	-3.5%
09-09-25	Tue	26.59	-0.29	6.63k	-1.1%
08-09-25	Mon	26.88	-0.17	2.47k	-0.6%
05-09-25	Fri	27.05	-0.02	13.74k	-0.1%
04-09-25	Thu	27.07	0.72	17.67k	2.7%
03-09-25	Wed	26.35	0.14	6.09k	0.5%
02-09-25	Tue	26.21	0.07	9.55k	0.3%
01-09-25	Mon	26.14	0.43	5.31k	1.7%
29-08-25	Fri	25.71	-0.52	5.11k	-2.0%
28-08-25	Thu	26.23	0.13	10.38k	0.5%
26-08-25	Tue	26.1	-0.17	3k	-0.6%
25-08-25	Mon	26.27	0.72	59.23k	2.8%
22-08-25	Fri	25.55	-0.14	5.14k	-0.5%
21-08-25	Thu	25.69	-0.65	4.21k	-2.5%
20-08-25	Wed	26.34	-0.35	23.96k	-1.3%
19-08-25	Tue	26.69	-1.13	6.07k	-4.1%
18-08-25	Mon	27.82	1.15	59.82k	4.3%
14-08-25	Thu	26.67	1.26	43.07k	5.0%
13-08-25	Wed	25.41	1.21	37.92k	5.0%
12-08-25	Tue	24.2	1.15	40.29k	5.0%
11-08-25	Mon	23.05	1.09	16.5k	5.0%
08-08-25	Fri	21.96	-0.34	5.41k	-1.5%
07-08-25	Thu	22.3	-0.37	12.93k	-1.6%
06-08-25	Wed	22.67	0.35	4.77k	1.6%
05-08-25	Tue	22.32	-0.06	12.87k	-0.3%
04-08-25	Mon	22.38	-0.53	38.9k	-2.3%
01-08-25	Fri	22.91	-1.2	53.47k	-5.0%
31-07-25	Thu	22.66	0.25	16.57k	1.1%
30-07-25	Wed	23.86	-1.23	49.25k	-4.9%
29-07-25	Tue	25.09	-1.14	25.59k	-4.3%
28-07-25	Mon	26.23	-0.42	8.77k	-1.6%
25-07-25	Fri	26.65	-0.83	39.35k	-3.0%
24-07-25	Thu	27.48	0.45	4.43k	1.7%
23-07-25	Wed	27.03	-0.41	8.14k	-1.5%
22-07-25	Tue	27.44	-0.04	9.01k	-0.1%
21-07-25	Mon	27.48	-0.13	9.55k	-0.5%
18-07-25	Fri	27.61	0.31	16.99k	1.1%
17-07-25	Thu	27.3	-0.09	7.8k	-0.3%
16-07-25	Wed	27.39	-0.13	11.87k	-0.5%
15-07-25	Tue	27.52	0.09	3.81k	0.3%
14-07-25	Mon	27.43	-0.65	6.29k	-2.3%
11-07-25	Fri	28.08	0.1	4.39k	0.4%
10-07-25	Thu	27.98	-0.07	5.67k	-0.2%
09-07-25	Wed	28.05	-0.17	6.75k	-0.6%
08-07-25	Tue	28.22	0.67	20.15k	2.4%
07-07-25	Mon	27.55	0.02	2k	0.1%
04-07-25	Fri	27.53	-0.31	5.65k	-1.1%
03-07-25	Thu	27.84	0.25	7.57k	0.9%
02-07-25	Wed	27.59	-0.25	11.21k	-0.9%
01-07-25	Tue	27.84	-0.1	9.94k	-0.4%
30-06-25	Mon	27.94	0.4	20.05k	1.5%
27-06-25	Fri	27.54	0.52	16.86k	1.9%
26-06-25	Thu	27.02	0.48	20.2k	1.8%
25-06-25	Wed	26.54	-0.25	12.16k	-0.9%
24-06-25	Tue	26.79	0.08	8.86k	0.3%
23-06-25	Mon	26.71	-0.88	20.1k	-3.2%
20-06-25	Fri	27.59	0.49	24.21k	1.8%
19-06-25	Thu	27.1	-1.21	31.2k	-4.3%
18-06-25	Wed	28.31	0.13	37.37k	0.5%
17-06-25	Tue	28.18	-0.62	12.38k	-2.2%
16-06-25	Mon	28.8	-1.04	27.44k	-3.5%
13-06-25	Fri	29.84	0.35	17.68k	1.2%
12-06-25	Thu	29.49	-0.69	58.96k	-2.3%
11-06-25	Wed	30.18	-1.59	112.49k	-5.0%