NRB Industrial		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	NRB Industrial		MCap (aprox) 76 Crores	Symbol : NIBL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	3.2%	-14.5%	4.8%	18.3%	11.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	31.65	-1	7.32k	-3.1%
25-09-26	Fri	32.65	0.04	7.94k	0.1%	Data Update : 7 PM
24-09-26	Thu	32.61	-0.91	47.32k	-2.7%	28-09-26 : 31.65
23-09-26	Wed	33.52	0.44	37.19k	1.3%
22-09-26	Tue	33.08	2.46	105.96k	8.0%	Compared to  :  17-09-26 30.65
21-09-26	Mon	30.62	-0.35	9.64k	-1.1%
18-09-26	Fri	30.97	0.32	10.69k	1.0%	7 Days %
17-09-26	Thu	30.65	-0.23	22.58k	-0.7%	3.3%
16-09-26	Wed	30.88	-0.18	6.04k	-0.6%
15-09-26	Tue	31.06	-2.17	45.82k	-6.5%	Compared to  :  28-08-26 30.66
11-09-26	Fri	33.23	2.65	438.1k	8.7%
10-09-26	Thu	30.58	-0.02	3.83k	-0.1%	1 Month %
09-09-26	Wed	30.6	0.24	18.03k	0.8%	3.2%
08-09-26	Tue	30.36	-0.35	21.72k	-1.1%	.
07-09-26	Mon	30.71	-0.09	14.12k	-0.3%	Compared to  :  28-07-26 37
04-09-26	Fri	30.8	0.04	6.85k	0.1%
03-09-26	Thu	30.76	-0.32	1.46k	-1.0%	2 Months %
02-09-26	Wed	31.08	0.26	2.76k	0.8%	-14.5%
01-09-26	Tue	30.82	-0.05	5.15k	-0.2%
31-08-26	Mon	30.87	0.21	12.74k	0.7%	Compared to  :  29-06-26 30.2
28-08-26	Fri	30.66	0.08	11.19k	0.3%
27-08-26	Thu	30.58	-0.07	13.53k	-0.2%	3 Months %
26-08-26	Wed	30.65	-0.79	36.86k	-2.5%	4.8%
25-08-26	Tue	31.44	0.13	4.5k	0.4%
24-08-26	Mon	31.31	0.23	18.77k	0.7%	Compared to  :  27-03-26 26.75
21-08-26	Fri	31.08	-0.7	25.6k	-2.2%
20-08-26	Thu	31.78	0.54	9.93k	1.7%	6 Months %
19-08-26	Wed	31.24	-0.19	10.66k	-0.6%	18.3%
18-08-26	Tue	31.43	-1.29	18.1k	-3.9%
17-08-26	Mon	32.72	-0.57	10.04k	-1.7%	Compared to  :  29-09-25 28.42
14-08-26	Fri	33.29	0.72	16.7k	2.2%
13-08-26	Thu	32.57	-0.37	13.03k	-1.1%	1 year %
12-08-26	Wed	32.94	-0.4	17.16k	-1.2%	11.4%
11-08-26	Tue	33.34	0.48	25.74k	1.5%
10-08-26	Mon	32.86	-1.86	24.33k	-5.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	34.72	0.68	15.02k	2.0%
06-08-26	Thu	34.04	-2.36	34.53k	-6.5%
05-08-26	Wed	36.4	1.05	41.33k	3.0%
04-08-26	Tue	35.35	0.26	10.17k	0.7%
03-08-26	Mon	35.09	1.22	22.5k	3.6%
31-07-26	Fri	33.87	-2.04	27.15k	-5.7%
30-07-26	Thu	35.91	-1.65	80.85k	-4.4%
29-07-26	Wed	37.56	0.56	54.05k	1.5%
28-07-26	Tue	37	0.09	67.84k	0.2%
27-07-26	Mon	36.91	-0.07	75.8k	-0.2%
24-07-26	Fri	36.98	1.54	151.06k	4.3%
23-07-26	Thu	35.44	1.02	78.93k	3.0%
22-07-26	Wed	34.42	-1.03	87.47k	-2.9%
21-07-26	Tue	35.45	0.48	83.98k	1.4%
20-07-26	Mon	34.97	0.04	57.08k	0.1%
17-07-26	Fri	34.93	0.55	50.68k	1.6%
16-07-26	Thu	34.38	1.16	89.42k	3.5%
15-07-26	Wed	33.22	-0.03	81.73k	-0.1%
14-07-26	Tue	33.25	1.63	124.63k	5.2%
13-07-26	Mon	31.62	1	62.84k	3.3%
10-07-26	Fri	30.62	0.32	6.59k	1.1%
09-07-26	Thu	30.3	0.15	15.76k	0.5%
08-07-26	Wed	30.15	-0.99	24.74k	-3.2%
07-07-26	Tue	31.14	0.24	33.54k	0.8%
06-07-26	Mon	30.9	0.28	13.71k	0.9%
03-07-26	Fri	30.62	0.13	58.62k	0.4%
02-07-26	Thu	30.49	0.45	16.35k	1.5%
01-07-26	Wed	30.04	0.15	8.21k	0.5%
30-06-26	Tue	29.89	-0.31	10.33k	-1.0%
29-06-26	Mon	30.2	0.17	6.23k	0.6%
25-06-26	Thu	30.03	0.46	19.89k	1.6%
24-06-26	Wed	29.57	-1.36	116.04k	-4.4%
23-06-26	Tue	30.93	0.13	52.58k	0.4%
22-06-26	Mon	30.8	-0.02	9.53k	-0.1%
19-06-26	Fri	30.82	-0.12	9.07k	-0.4%
18-06-26	Thu	30.94	0.41	6.05k	1.3%
17-06-26	Wed	30.53	-0.25	9.64k	-0.8%
16-06-26	Tue	30.78	-0.08	13.78k	-0.3%
15-06-26	Mon	30.86	0.15	7.07k	0.5%
12-06-26	Fri	30.71	0.14	6.88k	0.5%
11-06-26	Thu	30.57	-0.55	6.6k	-1.8%
10-06-26	Wed	31.12	0	70.07k	0.0%
09-06-26	Tue	31.12	0.65	12.52k	2.1%
08-06-26	Mon	30.47	0.78	67.85k	2.6%
05-06-26	Fri	29.69	-0.46	3.92k	-1.5%
04-06-26	Thu	30.15	0.21	9.33k	0.7%
03-06-26	Wed	29.94	-0.24	9.28k	-0.8%
02-06-26	Tue	30.18	0.05	8.8k	0.2%
01-06-26	Mon	30.13	0.39	153.64k	1.3%
29-05-26	Fri	29.74	-0.84	40.92k	-2.7%
27-05-26	Wed	30.58	-0.03	17.24k	-0.1%
26-05-26	Tue	30.61	0.15	20.96k	0.5%
25-05-26	Mon	30.46	-0.12	24.59k	-0.4%
22-05-26	Fri	30.58	-0.08	22.82k	-0.3%
21-05-26	Thu	30.66	-0.02	35.45k	-0.1%
20-05-26	Wed	30.68	-0.81	32.54k	-2.6%
19-05-26	Tue	31.49	-1.35	36.17k	-4.1%
18-05-26	Mon	32.84	-0.03	50.94k	-0.1%
15-05-26	Fri	32.87	2.45	259.53k	8.1%
14-05-26	Thu	30.42	-0.24	7.5k	-0.8%
13-05-26	Wed	30.66	-0.02	15.96k	-0.1%
12-05-26	Tue	30.68	-1.23	20.2k	-3.9%
11-05-26	Mon	31.91	-0.65	31.07k	-2.0%
08-05-26	Fri	32.56	1.25	68.83k	4.0%
07-05-26	Thu	31.31	-0.03	4.61k	-0.1%
06-05-26	Wed	31.34	0.68	10.04k	2.2%
05-05-26	Tue	30.66	-0.32	8.88k	-1.0%
04-05-26	Mon	30.98	-0.38	3.99k	-1.2%
30-04-26	Thu	31.36	0.11	6.21k	0.4%
29-04-26	Wed	31.25	-0.25	17.15k	-0.8%
28-04-26	Tue	31.5	-0.27	11.85k	-0.8%
27-04-26	Mon	31.77	1.51	11.97k	5.0%
24-04-26	Fri	30.26	-1.38	12.77k	-4.4%
23-04-26	Thu	31.64	-0.21	6.3k	-0.7%
22-04-26	Wed	31.85	-0.67	5.73k	-2.1%
21-04-26	Tue	32.52	-0.39	20.71k	-1.2%
20-04-26	Mon	32.91	2.41	66.89k	7.9%
17-04-26	Fri	30.5	0.67	19.08k	2.2%
16-04-26	Thu	29.83	0.33	24.96k	1.1%
15-04-26	Wed	29.5	0.71	21.82k	2.5%
13-04-26	Mon	28.79	-0.65	9.24k	-2.2%
10-04-26	Fri	29.44	0.69	4.76k	2.4%
09-04-26	Thu	28.75	-0.51	5.1k	-1.7%
08-04-26	Wed	29.26	0.73	17.86k	2.6%
07-04-26	Tue	28.53	0.5	11.28k	1.8%
06-04-26	Mon	28.03	0.68	5.45k	2.5%
02-04-26	Thu	27.35	-0.31	7.33k	-1.1%
01-04-26	Wed	27.66	1.73	16.71k	6.7%
30-03-26	Mon	25.93	-0.82	42.8k	-3.1%
27-03-26	Fri	26.75	-1.25	32.8k	-4.5%
25-03-26	Wed	28	0.12	27.34k	0.4%
24-03-26	Tue	27.88	0.2	17.14k	0.7%
23-03-26	Mon	27.68	-1.31	33.89k	-4.5%
20-03-26	Fri	28.99	0.4	12.86k	1.4%
19-03-26	Thu	28.59	-1.12	19.21k	-3.8%
18-03-26	Wed	29.71	-1.54	14.45k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.25	0.24	16.76k	0.8%
26-02-26	Thu	31.01	0.29	18.4k	0.9%
25-02-26	Wed	30.72	-0.7	25.54k	-2.2%
24-02-26	Tue	31.42	-0.66	32.26k	-2.1%
23-02-26	Mon	32.08	-0.53	40.03k	-1.6%
20-02-26	Fri	32.61	1.6	92.86k	5.2%
19-02-26	Thu	31.01	0.35	22.24k	1.1%
18-02-26	Wed	30.66	-0.06	38.47k	-0.2%
17-02-26	Tue	30.72	-1.03	28.78k	-3.2%
16-02-26	Mon	31.75	-0.01	28.24k	0.0%
13-02-26	Fri	31.76	-2.08	237.6k	-6.1%
12-02-26	Thu	33.84	3.79	189.85k	12.6%
11-02-26	Wed	30.05	1.05	38.58k	3.6%
10-02-26	Tue	29	-1.47	67.52k	-4.8%
09-02-26	Mon	30.47	-0.57	17.71k	-1.8%
06-02-26	Fri	31.04	0.39	33.35k	1.3%
05-02-26	Thu	30.65	0.49	31.7k	1.6%
04-02-26	Wed	30.16	-0.3	23.16k	-1.0%
03-02-26	Tue	30.46	1.35	28.83k	4.6%
02-02-26	Mon	29.11	-0.22	10.68k	-0.8%
01-02-26	Sun	29.33	-1.11	40.53k	-3.6%
30-01-26	Fri	30.44	-0.21	44.33k	-0.7%
29-01-26	Thu	30.65	-0.46	37.61k	-1.5%
28-01-26	Wed	31.11	1.44	67.6k	4.9%
27-01-26	Tue	29.67	0.71	67.81k	2.5%
23-01-26	Fri	28.96	0.18	59.79k	0.6%
22-01-26	Thu	28.78	-1.94	71.45k	-6.3%
21-01-26	Wed	30.72	-1.34	50.89k	-4.2%
20-01-26	Tue	32.06	-0.36	54.13k	-1.1%
19-01-26	Mon	32.42	-0.37	30.02k	-1.1%
16-01-26	Fri	32.79	-0.37	60.36k	-1.1%
14-01-26	Wed	33.16	1.16	97.67k	3.6%
13-01-26	Tue	32	-0.68	439.93k	-2.1%
12-01-26	Mon	32.68	-5.16	363.11k	-13.6%
09-01-26	Fri	37.84	6.3	605.06k	20.0%
08-01-26	Thu	31.54	-2.29	112.8k	-6.8%
07-01-26	Wed	33.83	-2.55	65.5k	-7.0%
06-01-26	Tue	36.38	0	70.41k	0.0%
05-01-26	Mon	36.38	-0.69	114.28k	-1.9%
02-01-26	Fri	37.07	2.42	2.07m	7.0%
01-01-26	Thu	34.65	5.77	242.22k	20.0%
31-12-25	Wed	28.88	-0.02	60.74k	-0.1%
30-12-25	Tue	28.9	-0.53	8.99k	-1.8%
29-12-25	Mon	29.43	0.42	5.13k	1.4%
26-12-25	Fri	29.01	-0.1	9.12k	-0.3%
24-12-25	Wed	29.11	0.59	10.06k	2.1%
23-12-25	Tue	28.52	-0.19	6.11k	-0.7%
22-12-25	Mon	28.71	-0.04	16.06k	-0.1%
19-12-25	Fri	28.75	-0.28	3.46k	-1.0%
18-12-25	Thu	29.03	-0.58	12.32k	-2.0%
17-12-25	Wed	29.61	-0.89	10.27k	-2.9%
16-12-25	Tue	30.5	-1.13	17.21k	-3.6%
15-12-25	Mon	31.63	2.06	95.97k	7.0%
12-12-25	Fri	29.57	2	29.65k	7.3%
11-12-25	Thu	27.57	0.26	21.29k	1.0%
10-12-25	Wed	27.31	-1.08	27.79k	-3.8%
09-12-25	Tue	28.39	0.15	12.19k	0.5%
08-12-25	Mon	28.24	-0.95	20.86k	-3.3%
05-12-25	Fri	29.19	-0.54	3.56k	-1.8%
04-12-25	Thu	29.73	0.33	20.29k	1.1%
03-12-25	Wed	29.4	-0.03	71.4k	-0.1%
02-12-25	Tue	29.43	-0.4	13.86k	-1.3%
01-12-25	Mon	29.83	-1.3	147.54k	-4.2%
28-11-25	Fri	31.13	-1.1	29.28k	-3.4%
27-11-25	Thu	32.23	0.33	106.35k	1.0%
26-11-25	Wed	31.9	3.12	127.95k	10.8%
25-11-25	Tue	28.78	-1.26	34.34k	-4.2%
24-11-25	Mon	30.04	-0.27	6.48k	-0.9%
21-11-25	Fri	30.31	-0.94	78.4k	-3.0%
20-11-25	Thu	31.25	-0.79	9.33k	-2.5%
19-11-25	Wed	32.04	-1.19	126.05k	-3.8%
18-11-25	Tue	30.52	1.52	66.37k	5.0%
17-11-25	Mon	31.71	1.32	90.82k	4.3%
14-11-25	Fri	30.39	3.46	155.37k	12.8%
13-11-25	Thu	26.93	-0.48	7.36k	-1.8%
12-11-25	Wed	27.41	0.19	26.43k	0.7%
11-11-25	Tue	27.22	-0.5	23.39k	-1.8%
10-11-25	Mon	27.72	-1.82	64.17k	-6.2%
07-11-25	Fri	29.54	0	34.9k	0.0%
06-11-25	Thu	29.54	-0.42	102.03k	-1.4%
04-11-25	Tue	29.96	-0.25	18.59k	-0.8%
03-11-25	Mon	30.21	-0.12	26.18k	-0.4%
31-10-25	Fri	30.33	-0.14	18.08k	-0.5%
30-10-25	Thu	30.47	-0.72	27.57k	-2.3%
29-10-25	Wed	31.19	-0.78	39.24k	-2.4%
28-10-25	Tue	31.97	0.08	31.98k	0.3%
27-10-25	Mon	31.89	-1.34	135.26k	-4.0%
24-10-25	Fri	33.23	4.42	665.89k	15.3%
23-10-25	Thu	28.81	-0.01	3.65k	0.0%
21-10-25	Tue	28.82	-0.04	14.71k	-0.1%
20-10-25	Mon	28.86	-0.72	8.56k	-2.4%
17-10-25	Fri	29.58	0.87	11.41k	3.0%
16-10-25	Thu	28.71	-0.67	13.25k	-2.3%
15-10-25	Wed	29.38	-1.54	51.79k	-5.0%
14-10-25	Tue	30.92	0.16	26.96k	0.5%
13-10-25	Mon	30.76	1.16	56.57k	3.9%
10-10-25	Fri	29.6	1.51	33.79k	5.4%
09-10-25	Thu	28.09	0.07	23.71k	0.2%
08-10-25	Wed	28.02	-0.02	15.37k	-0.1%
07-10-25	Tue	28.04	0.7	6.28k	2.6%
06-10-25	Mon	27.34	-0.83	22.95k	-2.9%
03-10-25	Fri	28.17	0.2	28.44k	0.7%
01-10-25	Wed	27.97	0.31	10.14k	1.1%
30-09-25	Tue	27.66	-0.76	14.36k	-2.7%
29-09-25	Mon	28.42	-0.07	14k	-0.2%
26-09-25	Fri	28.49	-1.09	42.51k	-3.7%
25-09-25	Thu	29.58	-0.57	45.48k	-1.9%
24-09-25	Wed	30.15	-1.8	22.47k	-5.6%