NRB Industrial share price		* Reload page for latest data.	Stock Listed on :	09-04-13	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	NRB Industrial		MCap (aprox)	Symbol : NIBL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.0%	-14.5%	-12.7%	-7.4%	-3.3%	18.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	26.75	-1.25	32.8k	-4.5%
25-03-26	Wed	28	0.12	27.34k	0.4%	Data Update : 8 PM
24-03-26	Tue	27.88	0.2	17.14k	0.7%	27-03-26 : 26.75
23-03-26	Mon	27.68	-1.31	33.89k	-4.5%
20-03-26	Fri	28.99	0.4	12.86k	1.4%	Compared to  :  18-03-26 29.71
19-03-26	Thu	28.59	-1.12	19.21k	-3.8%
18-03-26	Wed	29.71		14.45k	-1.1%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-10.0%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 31.27
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-14.5%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 30.65
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-12.7%
27-02-26	Fri	31.27	-0.48	31.68k	-1.5%
26-02-26	Thu	31.75	0.5	13.81k	1.6%	Compared to  :  26-12-25 28.9
25-02-26	Wed	31.25	0.24	16.76k	0.8%
24-02-26	Tue	31.01	0.29	18.4k	0.9%	3 Months %
23-02-26	Mon	30.72	-0.7	25.54k	-2.2%	-7.4%
20-02-26	Fri	31.42	-0.66	32.26k	-2.1%
19-02-26	Thu	32.08	-0.53	40.03k	-1.6%	Compared to  :  26-09-25 27.66
18-02-26	Wed	32.61	1.6	92.86k	5.2%
17-02-26	Tue	31.01	0.35	22.24k	1.1%	6 Months %
16-02-26	Mon	30.66	-0.06	38.47k	-0.2%	-3.3%
13-02-26	Fri	30.72	-1.03	28.78k	-3.2%
12-02-26	Thu	31.75	-0.01	28.24k	0.0%	Compared to  :  27-03-25 22.55
11-02-26	Wed	31.76	-2.08	237.6k	-6.1%
10-02-26	Tue	33.84	3.79	189.85k	12.6%	1 year %
09-02-26	Mon	30.05	1.05	38.58k	3.6%	18.6%
06-02-26	Fri	29	-1.47	67.52k	-4.8%
05-02-26	Thu	30.47	-0.57	17.71k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	31.04	0.39	33.35k	1.3%
03-02-26	Tue	30.65	0.49	31.7k	1.6%
02-02-26	Mon	30.16	-0.3	23.16k	-1.0%
01-02-26	Sun	30.46	1.35	28.83k	4.6%
30-01-26	Fri	29.11	-0.22	10.68k	-0.8%
29-01-26	Thu	29.33	-1.11	40.53k	-3.6%
28-01-26	Wed	30.44	-0.21	44.33k	-0.7%
27-01-26	Tue	30.65	-0.46	37.61k	-1.5%
23-01-26	Fri	31.11	1.44	67.6k	4.9%
22-01-26	Thu	29.67	0.71	67.81k	2.5%
21-01-26	Wed	28.96	0.18	59.79k	0.6%
20-01-26	Tue	28.78	-1.94	71.45k	-6.3%
19-01-26	Mon	30.72	-1.34	50.89k	-4.2%
16-01-26	Fri	32.06	-0.36	54.13k	-1.1%
14-01-26	Wed	32.42	-0.37	30.02k	-1.1%
13-01-26	Tue	32.79	-0.37	60.36k	-1.1%
12-01-26	Mon	33.16	1.16	97.67k	3.6%
09-01-26	Fri	32	-0.68	439.93k	-2.1%
08-01-26	Thu	32.68	-5.16	363.11k	-13.6%
07-01-26	Wed	37.84	6.3	605.06k	20.0%
06-01-26	Tue	31.54	-2.29	112.8k	-6.8%
05-01-26	Mon	33.83	-2.55	65.5k	-7.0%
02-01-26	Fri	36.38	0	70.41k	0.0%
01-01-26	Thu	36.38	-0.69	114.28k	-1.9%
31-12-25	Wed	37.07	2.42	2.07m	7.0%
30-12-25	Tue	34.65	5.77	242.22k	20.0%
29-12-25	Mon	28.88	-0.02	60.74k	-0.1%
26-12-25	Fri	28.9	-0.53	8.99k	-1.8%
24-12-25	Wed	29.43	0.42	5.13k	1.4%
23-12-25	Tue	29.01	-0.1	9.12k	-0.3%
22-12-25	Mon	29.11	0.59	10.06k	2.1%
19-12-25	Fri	28.52	-0.19	6.11k	-0.7%
18-12-25	Thu	28.71	-0.04	16.06k	-0.1%
17-12-25	Wed	28.75	-0.28	3.46k	-1.0%
16-12-25	Tue	29.03	-0.58	12.32k	-2.0%
15-12-25	Mon	29.61	-0.89	10.27k	-2.9%
12-12-25	Fri	30.5	-1.13	17.21k	-3.6%
11-12-25	Thu	31.63	2.06	95.97k	7.0%
10-12-25	Wed	29.57	2	29.65k	7.3%
09-12-25	Tue	27.57	0.26	21.29k	1.0%
08-12-25	Mon	27.31	-1.08	27.79k	-3.8%
05-12-25	Fri	28.39	0.15	12.19k	0.5%
04-12-25	Thu	28.24	-0.95	20.86k	-3.3%
03-12-25	Wed	29.19	-0.54	3.56k	-1.8%
02-12-25	Tue	29.73	0.33	20.29k	1.1%
01-12-25	Mon	29.4	-0.03	71.4k	-0.1%
28-11-25	Fri	29.43	-0.4	13.86k	-1.3%
27-11-25	Thu	29.83	-1.3	147.54k	-4.2%
26-11-25	Wed	31.13	-1.1	29.28k	-3.4%
25-11-25	Tue	32.23	0.33	106.35k	1.0%
24-11-25	Mon	31.9	3.12	127.95k	10.8%
21-11-25	Fri	28.78	-1.26	34.34k	-4.2%
20-11-25	Thu	30.04	-0.27	6.48k	-0.9%
19-11-25	Wed	30.31	-0.94	78.4k	-3.0%
18-11-25	Tue	32.04	1.52	66.37k	5.0%
17-11-25	Mon	31.25	-0.79	9.33k	-2.5%
14-11-25	Fri	30.52	-1.19	126.05k	-3.8%
13-11-25	Thu	31.71	1.32	90.82k	4.3%
12-11-25	Wed	30.39	3.46	155.37k	12.8%
11-11-25	Tue	26.93	-0.48	7.36k	-1.8%
10-11-25	Mon	27.41	0.19	26.43k	0.7%
07-11-25	Fri	27.22	-0.5	23.39k	-1.8%
06-11-25	Thu	27.72	-1.82	64.17k	-6.2%
04-11-25	Tue	29.54	0	34.9k	0.0%
03-11-25	Mon	29.54	-0.42	102.03k	-1.4%
31-10-25	Fri	30.21	-0.12	26.18k	-0.4%
30-10-25	Thu	29.96	-0.25	18.59k	-0.8%
29-10-25	Wed	30.33	-0.14	18.08k	-0.5%
28-10-25	Tue	30.47	-0.72	27.57k	-2.3%
27-10-25	Mon	31.19	-0.78	39.24k	-2.4%
24-10-25	Fri	31.97	0.08	31.98k	0.3%
23-10-25	Thu	31.89	-1.34	135.26k	-4.0%
21-10-25	Tue	33.23	4.42	665.89k	15.3%
20-10-25	Mon	28.81	-0.01	3.65k	0.0%
17-10-25	Fri	28.82	-0.04	14.71k	-0.1%
16-10-25	Thu	28.86	-0.72	8.56k	-2.4%
15-10-25	Wed	29.58	0.87	11.41k	3.0%
14-10-25	Tue	28.71	-0.67	13.25k	-2.3%
13-10-25	Mon	29.38	-1.54	51.79k	-5.0%
10-10-25	Fri	30.92	0.16	26.96k	0.5%
09-10-25	Thu	30.76	1.16	56.57k	3.9%
08-10-25	Wed	29.6	1.51	33.79k	5.4%
07-10-25	Tue	28.09	0.07	23.71k	0.2%
06-10-25	Mon	28.04	0.7	6.28k	2.6%
03-10-25	Fri	28.02	-0.02	15.37k	-0.1%
01-10-25	Wed	27.34	-0.83	22.95k	-2.9%
30-09-25	Tue	28.17	0.2	28.44k	0.7%
29-09-25	Mon	27.97	0.31	10.14k	1.1%
26-09-25	Fri	27.66	-0.76	14.36k	-2.7%
25-09-25	Thu	28.42	-0.07	14k	-0.2%
24-09-25	Wed	28.49	-1.09	42.51k	-3.7%
23-09-25	Tue	29.58	-0.57	45.48k	-1.9%
22-09-25	Mon	30.15	-1.8	22.47k	-5.6%
19-09-25	Fri	31.95	0.27	100.58k	0.9%
18-09-25	Thu	31.68	-1.25	51.71k	-3.8%
17-09-25	Wed	33.66	1.72	107.66k	5.4%
16-09-25	Tue	32.93	-0.73	43.76k	-2.2%
15-09-25	Mon	31.94	1.97	218.31k	6.6%
12-09-25	Fri	29.97	2.72	142.45k	10.0%
11-09-25	Thu	27.25	-1.45	24.23k	-5.1%
10-09-25	Wed	28.7	0.47	214.13k	1.7%
09-09-25	Tue	28.23	2.56	65.47k	10.0%
08-09-25	Mon	25.67	-0.92	56.73k	-3.5%
05-09-25	Fri	26.59	-0.29	6.63k	-1.1%
04-09-25	Thu	26.88	-0.17	2.47k	-0.6%
03-09-25	Wed	27.05	-0.02	13.74k	-0.1%
02-09-25	Tue	27.07	0.72	17.67k	2.7%
01-09-25	Mon	26.35	0.14	6.09k	0.5%
29-08-25	Fri	26.21	0.07	9.55k	0.3%
28-08-25	Thu	26.14	0.43	5.31k	1.7%
26-08-25	Tue	25.71	-0.52	5.11k	-2.0%
25-08-25	Mon	26.23	0.13	10.38k	0.5%
22-08-25	Fri	26.1	-0.17	3k	-0.6%
21-08-25	Thu	26.27	0.72	59.23k	2.8%
20-08-25	Wed	25.55	-0.14	5.14k	-0.5%
19-08-25	Tue	25.69	-0.65	4.21k	-2.5%
18-08-25	Mon	26.34	-0.35	23.96k	-1.3%
14-08-25	Thu	26.69	-1.13	6.07k	-4.1%
13-08-25	Wed	26.67	1.26	43.07k	5.0%
12-08-25	Tue	27.82	1.15	59.82k	4.3%
11-08-25	Mon	25.41	1.21	37.92k	5.0%
08-08-25	Fri	24.2	1.15	40.29k	5.0%
07-08-25	Thu	23.05	1.09	16.5k	5.0%
06-08-25	Wed	21.96	-0.34	5.41k	-1.5%
05-08-25	Tue	22.3	-0.37	12.93k	-1.6%
04-08-25	Mon	22.67	0.35	4.77k	1.6%
01-08-25	Fri	22.32	-0.06	12.87k	-0.3%
31-07-25	Thu	22.38	-0.53	38.9k	-2.3%
30-07-25	Wed	22.91	0.25	16.57k	1.1%
29-07-25	Tue	22.66	-1.2	53.47k	-5.0%
28-07-25	Mon	23.86	-1.23	49.25k	-4.9%
25-07-25	Fri	25.09	-1.14	25.59k	-4.3%
24-07-25	Thu	26.23	-0.42	8.77k	-1.6%
23-07-25	Wed	26.65	-0.83	39.35k	-3.0%
22-07-25	Tue	27.48	0.45	4.43k	1.7%
21-07-25	Mon	27.03	-0.41	8.14k	-1.5%
18-07-25	Fri	27.44	-0.04	9.01k	-0.1%
17-07-25	Thu	27.48	-0.13	9.55k	-0.5%
16-07-25	Wed	27.61	0.31	16.99k	1.1%
15-07-25	Tue	27.3	-0.09	7.8k	-0.3%
14-07-25	Mon	27.39	-0.13	11.87k	-0.5%
11-07-25	Fri	27.52	0.09	3.81k	0.3%
10-07-25	Thu	27.43	-0.65	6.29k	-2.3%
09-07-25	Wed	28.08	0.1	4.39k	0.4%
08-07-25	Tue	27.98	-0.07	5.67k	-0.2%
07-07-25	Mon	28.05	-0.17	6.75k	-0.6%
04-07-25	Fri	28.22	0.67	20.15k	2.4%
03-07-25	Thu	27.55	0.02	2k	0.1%
02-07-25	Wed	27.53	-0.31	5.65k	-1.1%
01-07-25	Tue	27.84	0.25	7.57k	0.9%
30-06-25	Mon	27.59	-0.25	11.21k	-0.9%
27-06-25	Fri	27.84	-0.1	9.94k	-0.4%
26-06-25	Thu	27.94	0.4	20.05k	1.5%
25-06-25	Wed	27.54	0.52	16.86k	1.9%
24-06-25	Tue	27.02	0.48	20.2k	1.8%
23-06-25	Mon	26.54	-0.25	12.16k	-0.9%
20-06-25	Fri	26.79	0.08	8.86k	0.3%
19-06-25	Thu	27.59	0.49	24.21k	1.8%
18-06-25	Wed	26.71	-0.88	20.1k	-3.2%
17-06-25	Tue	27.1	-1.21	31.2k	-4.3%
16-06-25	Mon	28.31	0.13	37.37k	0.5%
13-06-25	Fri	28.18	-0.62	12.38k	-2.2%
12-06-25	Thu	28.8	-1.04	27.44k	-3.5%
11-06-25	Wed	29.84	0.35	17.68k	1.2%
10-06-25	Tue	29.49	-0.69	58.96k	-2.3%
09-06-25	Mon	31.77	0.81	44.3k	2.6%
06-06-25	Fri	30.18	-1.59	112.49k	-5.0%
05-06-25	Thu	30.96	-2.7	164.38k	-8.0%
04-06-25	Wed	33.66	-3.51	518.56k	-9.4%
03-06-25	Tue	37.17	6.19	1.32m	20.0%
02-06-25	Mon	30.98	5.16	465.46k	20.0%
30-05-25	Fri	25.82	-0.16	7.51k	-0.6%
29-05-25	Thu	25.98	-0.66	34.49k	-2.5%
28-05-25	Wed	26.64	2.12	56.82k	8.6%
27-05-25	Tue	24.26	0.35	9.13k	1.5%
26-05-25	Mon	24.52	0.26	12.76k	1.1%
23-05-25	Fri	23.91	-0.62	9.42k	-2.5%
22-05-25	Thu	24.53	-0.02	17.15k	-0.1%
21-05-25	Wed	24.56	-0.03	10.47k	-0.1%
20-05-25	Tue	24.58	-0.64	12.33k	-2.5%
19-05-25	Mon	25.22	-0.12	50.92k	-0.5%
16-05-25	Fri	25.34	0.05	13.88k	0.2%
15-05-25	Thu	25.29	2.43	91.49k	10.6%
14-05-25	Wed	22.86	0.51	5.63k	2.3%
13-05-25	Tue	22.35	-0.32	6.3k	-1.4%
12-05-25	Mon	22.67	0.85	3.28k	3.9%
09-05-25	Fri	21.82	-0.34	7.96k	-1.5%
08-05-25	Thu	22.16	-0.1	4.92k	-0.4%
07-05-25	Wed	22.68	-0.4	3.35k	-1.7%
06-05-25	Tue	22.26	-0.42	7.91k	-1.9%
05-05-25	Mon	23.08	0.75	4k	3.4%
02-05-25	Fri	22.33	0.04	3.81k	0.2%
30-04-25	Wed	22.29	-0.76	7.65k	-3.3%
29-04-25	Tue	23.05	0.74	66.9k	3.3%
28-04-25	Mon	22.31	0.14	22.74k	0.6%
25-04-25	Fri	22.17	-1.04	14.74k	-4.5%
24-04-25	Thu	23.21	-0.36	5.22k	-1.5%
23-04-25	Wed	23.57	-0.1	6.82k	-0.4%
22-04-25	Tue	23.67	0.17	15.52k	0.7%
21-04-25	Mon	23.5	0	8.46k	0.0%
17-04-25	Thu	23.5	0.15	6.02k	0.6%
16-04-25	Wed	23.35	0.11	17.66k	0.5%
15-04-25	Tue	23.24	0.53	98.8k	2.3%
11-04-25	Fri	22.71	1	19.95k	4.6%
09-04-25	Wed	21.71	-0.12	14.32k	-0.5%
08-04-25	Tue	21.83	-0.6	403.24k	-2.7%
07-04-25	Mon	22.43	-1.34	57.3k	-5.6%
04-04-25	Fri	23.77	0.42	90.04k	1.8%
03-04-25	Thu	23.35	0.61	159.42k	2.7%
02-04-25	Wed	22.74	1.41	125.87k	6.6%
01-04-25	Tue	21.33	0.64	69.5k	3.1%
28-03-25	Fri	20.69	-0.81	61.95k	-3.8%
27-03-25	Thu	22.55	-0.96	45.94k	-4.1%
26-03-25	Wed	21.5	-1.05	30.94k	-4.7%
25-03-25	Tue	23.51	-2.02	48.14k	-7.9%