Naapbooks Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
25-09-2026 Friday	BSE Sensex : 73,895.74 +315.20 +0.43%		NSE Nifty 50 : 23,140.50 +77.40 +0.34%		USD - INR 1 $ = Rs 95.85	Find Stock
Share Price in Google :	Naapbooks Limited		MCap (aprox) 179.1 Crores	Symbol : 543351	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.7%	12.3%	13.9%	3.8%	73.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
25-09-26	Fri	151.2	7.2	12k	5.0%
24-09-26	Thu	144	6	6k	4.3%	Data Update : 7 PM
23-09-26	Wed	138	0	10.8k	0.0%	25-09-26 : 151.2
22-09-26	Tue	138	3.9	1.2k	2.9%
21-09-26	Mon	134.1	-6.9	4.8k	-4.9%	Compared to  :  16-09-26 143
18-09-26	Fri	141	5	2.4k	3.7%
17-09-26	Thu	136	-7	6k	-4.9%	7 Days %
16-09-26	Wed	143	6.2	4.8k	4.5%	5.7%
15-09-26	Tue	136.8	-7.2	8.4k	-5.0%
11-09-26	Fri	144	-4.8	18k	-3.2%	Compared to  :  25-08-26 134.65
10-09-26	Thu	148.8	0	7.2k	0.0%
09-09-26	Wed	148.8	7.05	12k	5.0%	1 Month %
08-09-26	Tue	141.75	6.75	7.2k	5.0%	12.3%
07-09-26	Mon	135	-0.2	1.2k	-0.1%	.
04-09-26	Fri	135.2	-5.9	27.6k	-4.2%	Compared to  :  24-07-26 132.8
03-09-26	Thu	141.1		9.6k	-4.9%
02-09-26	Wed					2 Months %
01-09-26	Tue	148.4		1.2k	5.0%	13.9%
31-08-26	Mon
28-08-26	Fri	141.35		2.4k	0.0%	Compared to  :  25-06-26 145.68
27-08-26	Thu
26-08-26	Wed	141.35	6.7	3.6k	5.0%	3 Months %
25-08-26	Tue	134.65		12k	-5.0%	3.8%
24-08-26	Mon
21-08-26	Fri	141.7	6.7	12k	5.0%	Compared to  :  25-03-26 86.96
20-08-26	Thu	135	0.05	6k	0.0%
19-08-26	Wed	134.95		24k	-5.0%	6 Months %
18-08-26	Tue					73.9%
17-08-26	Mon	142	3	18k	2.2%
14-08-26	Fri	139	1	9.6k	0.7%	#N/A
13-08-26	Thu	138	5.5	4.8k	4.2%
12-08-26	Wed	132.5		2.4k	5.0%	1 year %
11-08-26	Tue
10-08-26	Mon
07-08-26	Fri	126.25	-5.95	3.6k	-4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
06-08-26	Thu	132.2	6.25	3.6k	5.0%
05-08-26	Wed	125.95		2.4k	-5.0%
04-08-26	Tue
03-08-26	Mon
31-07-26	Fri	132.55	6.3	1.2k	5.0%
30-07-26	Thu	126.25		4.8k	-4.9%
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon	132.8	0	1.2k	0.0%
24-07-26	Fri	132.8	-6.95	2.4k	-5.0%
23-07-26	Thu	139.75		9.6k	-5.0%
22-07-26	Wed
21-07-26	Tue	147.1		1.2k	-5.0%
20-07-26	Mon
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed	154.8	-8.1	8.4k	-5.0%
14-07-26	Tue	162.9	3.9	2.4k	2.5%
13-07-26	Mon	159	4.25	27.6k	2.7%
10-07-26	Fri	154.75	7.35	69.6k	5.0%
09-07-26	Thu	147.4	7	64.8k	5.0%
08-07-26	Wed	140.4	5.4	25.2k	4.0%
07-07-26	Tue	135	0	1.2k	0.0%
06-07-26	Mon	135	-4.9	15.6k	-3.5%
03-07-26	Fri	139.9	-4.1	7.2k	-2.8%
02-07-26	Thu	144		31.2k	2.0%
01-07-26	Wed
30-06-26	Tue	141.2	-7.36	9.6k	-5.0%
29-06-26	Mon	148.56	2.88	3.6k	2.0%
25-06-26	Thu	145.68	6.93	8.4k	5.0%
24-06-26	Wed	138.75	-7.28	30k	-5.0%
23-06-26	Tue	146.03	5.33	44.4k	3.8%
22-06-26	Mon	140.7	12.79	68.4k	10.0%
19-06-26	Fri	127.91	11.62	38.4k	10.0%
18-06-26	Thu	116.29	10.57	58.8k	10.0%
17-06-26	Wed	105.72	17.62	120k	20.0%
16-06-26	Tue	88.1	14.6	250.8k	19.9%
15-06-26	Mon	73.5	0.5	12k	0.7%
12-06-26	Fri	73	2.99	4.8k	4.3%
11-06-26	Thu	70.01	-0.94	1.2k	-1.3%
10-06-26	Wed	70.95	-4.04	26.4k	-5.4%
09-06-26	Tue	74.99	0.59	26.4k	0.8%
08-06-26	Mon	74.4	#N/A	10.8k	0.5%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	74	-2.98	14.4k	-3.9%
02-06-26	Tue	76.98	-1.75	12k	-2.2%
01-06-26	Mon	78.73	3.77	6k	5.0%
29-05-26	Fri	74.96	3.89	2.4k	5.5%
27-05-26	Wed	71.07	-2.93	2.4k	-4.0%
26-05-26	Tue	74	#N/A	27.6k	-2.6%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	76	-7.8	7.2k	-9.3%
21-05-26	Thu	83.8	8.75	6k	11.7%
20-05-26	Wed	75.05	-2.28	6k	-2.9%
19-05-26	Tue	77.33	-0.67	9.6k	-0.9%
18-05-26	Mon	78	-3.29	36k	-4.0%
15-05-26	Fri	81.29	-4.61	39.6k	-5.4%
14-05-26	Thu	85.9	-1	4.8k	-1.2%
13-05-26	Wed	86.9	#N/A	12k	-5.1%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	91.6	-0.3	3.6k	-0.3%
08-05-26	Fri	91.9	8.65	7.2k	10.4%
07-05-26	Thu	83.25	-3.49	3.6k	-4.0%
06-05-26	Wed	86.74	-0.25	10.8k	-0.3%
05-05-26	Tue	86.99	-0.25	7.2k	-0.3%
04-05-26	Mon	87.24	-0.11	3.6k	-0.1%
30-04-26	Thu	87.35	#N/A	4.8k	-0.6%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	87.92	6.87	2.4k	8.5%
27-04-26	Mon	81.05	-4.95	4.8k	-5.8%
24-04-26	Fri	86	-5.94	3.6k	-6.5%
23-04-26	Thu	91.94	9.39	6k	11.4%
22-04-26	Wed	82.55	-2.45	4.8k	-2.9%
21-04-26	Tue	85	-5	8.4k	-5.6%
20-04-26	Mon	90	-2.4	2.4k	-2.6%
17-04-26	Fri	92.4	-1.6	114k	-1.7%
16-04-26	Thu	94	0.9	117.6k	1.0%
15-04-26	Wed	93.1	4.09	74.4k	4.6%
13-04-26	Mon	89.01	-7.89	63.6k	-8.1%
10-04-26	Fri	96.9	9.9	1.2k	11.4%
09-04-26	Thu	87	-9.5	61.2k	-9.8%
08-04-26	Wed	96.5	9.9	93.6k	11.4%
07-04-26	Tue	86.6	-11.4	19.2k	-11.6%
06-04-26	Mon	98	#N/A	4.8k	15.3%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	85	5	21.6k	6.3%
30-03-26	Mon	80	-8	10.8k	-9.1%
27-03-26	Fri	88	1.04	123.6k	1.2%
25-03-26	Wed	86.96	-4.04	32.4k	-4.4%
24-03-26	Tue	91	-2.5	54k	-2.7%
23-03-26	Mon	93.5	4	61.2k	4.5%
20-03-26	Fri	89.5	1	2.4k	1.1%
19-03-26	Thu	88.5	3.27	10.8k	3.8%
18-03-26	Wed	85.23	-16.27	7.2k	-8.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	101.5	1	2.4k	1.0%
26-02-26	Thu	100.5	0.75	13.2k	0.8%
25-02-26	Wed	99.75	-4.25	15.6k	-4.1%
24-02-26	Tue	104	-1.7	16.8k	-1.6%
23-02-26	Mon	105.7	-3.7	19.2k	-3.4%
20-02-26	Fri	109.4	5.3	7.2k	5.1%
19-02-26	Thu	104.1	#N/A	1.2k	-2.9%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	107.25	-1.75	3.6k	-1.6%
16-02-26	Mon	109	-3	3.6k	-2.7%
13-02-26	Fri	112	-8.2	3.6k	-6.8%
12-02-26	Thu	120.2	#N/A	1.2k	1.0%
11-02-26	Wed	#N/A	#N/A		#N/A
10-02-26	Tue	119	-5	4.8k	-4.0%
09-02-26	Mon	124	4	1.2k	3.3%
06-02-26	Fri	120	8.85	7.2k	8.0%
05-02-26	Thu	111.15	#N/A	38.4k	-7.4%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	120	#N/A	1.2k	-2.6%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	123.25	13.8	6k	12.6%
27-01-26	Tue	109.45	#N/A	9.6k	-5.6%
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	116	#N/A	2.4k	-4.8%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	121.9	6.45	14.4k	5.6%
14-01-26	Wed	115.45	#N/A	18k	-0.5%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	116	-1.5	3.6k	-1.3%
09-01-26	Fri	117.5	#N/A	51.6k	-14.9%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	138	#N/A	1.2k	-1.1%
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	139.5	#N/A	1.2k	-0.1%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	139.7	#N/A	1.2k	-0.1%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	139.8	-0.1	1.2k	-0.1%
16-12-25	Tue	139.9	11.35	3.6k	8.8%
15-12-25	Mon	128.55	0	3.6k	0.0%
12-12-25	Fri	128.55	-23.45	37.2k	-15.4%
11-12-25	Thu	152	#N/A	3.6k	8.8%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	139.65	7	7.2k	5.3%
04-12-25	Thu	132.65	-7.35	3.6k	-5.3%
03-12-25	Wed	140	-9.4	2.4k	-6.3%
02-12-25	Tue	149.4	-2.1	3.6k	-1.4%
01-12-25	Mon	151.5	1.5	1.2k	1.0%
28-11-25	Fri	150	5	7.2k	3.4%
27-11-25	Thu	145	#N/A	1.2k	0.0%
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	145	-3	2.4k	-2.0%
24-11-25	Mon	148	-2	4.8k	-1.3%
21-11-25	Fri	150	#N/A	1.2k	-3.2%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	155	0	2.4k	0.0%
18-11-25	Tue	155	-10	1.2k	-6.5%
17-11-25	Mon	144	11	3.6k	7.6%
14-11-25	Fri	154	11	2.4k	7.7%
13-11-25	Thu	143	0	2.4k	0.0%
12-11-25	Wed	143	#N/A	1.2k	-1.9%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	145.8	#N/A	9.6k	3.0%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	141.5	0.5	2.4k	0.4%
31-10-25	Fri	141	-3	16.8k	-2.1%
30-10-25	Thu	144	0	2.4k	0.0%
29-10-25	Wed	144	-1	3.6k	-0.7%
28-10-25	Tue	145	5	1.2k	3.6%
27-10-25	Mon	140	-3.15	40.8k	-2.2%
24-10-25	Fri	143.15	-4.85	10.8k	-3.3%
23-10-25	Thu	148	0.2	31.2k	0.1%
21-10-25	Tue	147.8	-20.1	48k	-12.0%
20-10-25	Mon	167.9	3.7	31.2k	2.3%
17-10-25	Fri	164.2	-1.6	10.8k	-1.0%
16-10-25	Thu	165.8	3.2	56.4k	2.0%
15-10-25	Wed	162.6	27.1	74.4k	20.0%
14-10-25	Tue	135.5	-4.5	42k	-3.2%
13-10-25	Mon	140	#N/A	132k	0.0%
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	140	0	1.2k	0.0%
08-10-25	Wed	140	#N/A	66k	1.4%
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	138	-2.3	50.4k	-1.6%
30-09-25	Tue	140.3	#N/A	66k	-13.4%
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	162	9.5	1.2k	6.2%
23-09-25	Tue	152.5	-1.5	50.4k	-1.0%