Naga Dhunseri Group		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-09-2026 Monday	BSE Sensex : 76,132.81 -382.62 -0.50%		NSE Nifty 50 : 23,779.15 -118.55 -0.5%		USD - INR 1 $ = Rs 94.49	Find Stock
Share Price in Google :	Naga Dhunseri Group		MCap (aprox) 279 Crores	Symbol : NDGL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	5.2%	6.3%	13.7%		-27.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-09-26	Mon	2790	2.3	121	0.1%
04-09-26	Fri	2787.7	30.1	392	1.1%	Data Update : 7 PM
03-09-26	Thu	2757.6	13.7	56	0.5%	07-09-26 : 2790
02-09-26	Wed	2743.9	10.7	153	0.4%
01-09-26	Tue	2733.2	-27.4	157	-1.0%	Compared to  :  27-08-26 2826.5
31-08-26	Mon	2760.6	-22.4	87	-0.8%
28-08-26	Fri	2783	-43.5	322	-1.5%	7 Days %
27-08-26	Thu	2826.5	-33.6	50	-1.2%	-1.3%
26-08-26	Wed	2860.1	153.4	1.76k	5.7%
25-08-26	Tue	2706.7	-3.4	429	-0.1%	Compared to  :  07-08-26 2652.3
24-08-26	Mon	2710.1	-15.9	35	-0.6%
21-08-26	Fri	2726	14	48	0.5%	1 Month %
20-08-26	Thu	2712	1	130	0.0%	5.2%
19-08-26	Wed	2711	-16.9	191	-0.6%	.
18-08-26	Tue	2727.9	-150.8	558	-5.2%	Compared to  :  07-07-26 2625
17-08-26	Mon	2878.7	-49.2	890	-1.7%
14-08-26	Fri	2927.9	9.2	1.2k	0.3%	2 Months %
13-08-26	Thu	2918.7	68.5	978	2.4%	6.3%
12-08-26	Wed	2850.2	133.2	872	4.9%
11-08-26	Tue	2717	17	61	0.6%	Compared to  :  08-06-26 2454.4
10-08-26	Mon	2700	47.7	152	1.8%
07-08-26	Fri	2652.3	-97.7	209	-3.6%	3 Months %
06-08-26	Thu	2750	-6.6	121	-0.2%	13.7%
05-08-26	Wed	2756.6	-42.4	86	-1.5%
04-08-26	Tue	2799	-50	216	-1.8%	Compared to  :  06-03-26
03-08-26	Mon	2849	65.3	182	2.3%
31-07-26	Fri	2783.7	-16.3	42	-0.6%	6 Months %
30-07-26	Thu	2800	45.2	7	1.6%
29-07-26	Wed	2754.8	-17.6	102	-0.6%
28-07-26	Tue	2772.4	36.4	36	1.3%	Compared to  :  08-09-25 3850.5
27-07-26	Mon	2736	-38.5	23	-1.4%
24-07-26	Fri	2774.5	163.9	95	6.3%	1 year %
23-07-26	Thu	2610.6	-54.4	61	-2.0%	-27.5%
22-07-26	Wed	2665	-27.9	135	-1.0%
21-07-26	Tue	2692.9	-63.1	146	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-07-26	Mon	2756	-13.8	1	-0.5%
17-07-26	Fri	2769.8	-108.9	142	-3.8%
16-07-26	Thu	2878.7	95.6	157	3.4%
15-07-26	Wed	2783.1	-35.9	46	-1.3%
14-07-26	Tue	2819	-85.7	16	-3.0%
13-07-26	Mon	2904.7	-36.6	74	-1.2%
10-07-26	Fri	2941.3	209	1.69k	7.6%
09-07-26	Thu	2732.3	-58.4	317	-2.1%
08-07-26	Wed	2790.7	165.7	4.53k	6.3%
07-07-26	Tue	2625	15	214	0.6%
06-07-26	Mon	2610	-11.5	4	-0.4%
03-07-26	Fri	2621.5	-41	357	-1.5%
02-07-26	Thu	2662.5	70.8	40	2.7%
01-07-26	Wed	2591.7	-43.1	249	-1.6%
30-06-26	Tue	2634.8	113.4	135	4.5%
29-06-26	Mon	2521.4	-73.9	134	-2.8%
25-06-26	Thu	2595.3	-94.1	646	-3.5%
24-06-26	Wed	2689.4	11.7	54	0.4%
23-06-26	Tue	2677.7	4.4	211	0.2%
22-06-26	Mon	2673.3	-50.9	326	-1.9%
19-06-26	Fri	2724.2	49.5	204	1.9%
18-06-26	Thu	2674.7	58.9	90	2.3%
17-06-26	Wed	2615.8	-34.7	136	-1.3%
16-06-26	Tue	2650.5	8.5	887	0.3%
15-06-26	Mon	2642	143.5	1.56k	5.7%
12-06-26	Fri	2498.5	31.3	96	1.3%
11-06-26	Thu	2467.2	58.4	35	2.4%
10-06-26	Wed	2408.8	-58.7	48	-2.4%
09-06-26	Tue	2467.5	13.1	23	0.5%
08-06-26	Mon	2454.4	-35	89	-1.4%
05-06-26	Fri	2489.4	-58.3	147	-2.3%
04-06-26	Thu	2547.7	4.7	34	0.2%
03-06-26	Wed	2543	42.7	68	1.7%
02-06-26	Tue	2500.3	17.4	76	0.7%
01-06-26	Mon	2482.9	-105.4	136	-4.1%
29-05-26	Fri	2588.3	12.7	100	0.5%
27-05-26	Wed	2575.6	-20.5	4	-0.8%
26-05-26	Tue	2596.1	4.7	122	0.2%
25-05-26	Mon	2591.4	14.1	80	0.5%
22-05-26	Fri	2577.3	-2.4	231	-0.1%
21-05-26	Thu	2579.7	69.1	40	2.8%
20-05-26	Wed	2510.6	-24.1	25	-1.0%
19-05-26	Tue	2534.7	43.6	27	1.8%
18-05-26	Mon	2491.1	-50.9	102	-2.0%
15-05-26	Fri	2542	-100.8	745	-3.8%
14-05-26	Thu	2642.8	-49.2	120	-1.8%
13-05-26	Wed	2692	13.8	20	0.5%
12-05-26	Tue	2678.2	-79.7	175	-2.9%
11-05-26	Mon	2757.9	-66.4	189	-2.4%
08-05-26	Fri	2824.3	68	99	2.5%
07-05-26	Thu	2756.3	-68.7	188	-2.4%
06-05-26	Wed	2825	17.7	132	0.6%
05-05-26	Tue	2807.3	27.5	182	1.0%
04-05-26	Mon	2779.8	70.6	138	2.6%
30-04-26	Thu	2709.2	32	83	1.2%
29-04-26	Wed	2677.2	-13.5	80	-0.5%
28-04-26	Tue	2690.7	-10.3	197	-0.4%
27-04-26	Mon	2701	51	183	1.9%
24-04-26	Fri	2650	-18.4	116	-0.7%
23-04-26	Thu	2668.4	41.3	92	1.6%
22-04-26	Wed	2627.1	28.6	171	1.1%
21-04-26	Tue	2598.5	-37.8	663	-1.4%
20-04-26	Mon	2636.3	32.1	232	1.2%
17-04-26	Fri	2604.2	14.2	477	0.5%
16-04-26	Thu	2590	18.8	255	0.7%
15-04-26	Wed	2571.2	80.2	1.04k	3.2%
13-04-26	Mon	2491	-47.4	99	-1.9%
10-04-26	Fri	2538.4	64.8	122	2.6%
09-04-26	Thu	2473.6	-8.8	56	-0.4%
08-04-26	Wed	2482.4	-51.2	771	-2.0%
07-04-26	Tue	2533.6	102.2	157	4.2%
06-04-26	Mon	2431.4	54.1	83	2.3%
02-04-26	Thu	2377.3	5.9	214	0.2%
01-04-26	Wed	2371.4	185.6	428	8.5%
30-03-26	Mon	2185.8	-15.7	629	-0.7%
27-03-26	Fri	2201.5	-407.1	2.95k	-15.6%
25-03-26	Wed	2608.6	105.1	229	4.2%
24-03-26	Tue	2503.5	-128	138	-4.9%
23-03-26	Mon	2631.5	1.5	778	0.1%
20-03-26	Fri	2630	22.6	33	0.9%
19-03-26	Thu	2607.4	16.8	83	0.6%
18-03-26	Wed	2590.6	62	1.36k	13.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2528.6	3.6	76	0.1%
26-02-26	Thu	2525	-26.9	125	-1.1%
25-02-26	Wed	2551.9	-44.9	148	-1.7%
24-02-26	Tue	2596.8	-62.9	82	-2.4%
23-02-26	Mon	2659.7	8.1	28	0.3%
20-02-26	Fri	2651.6	63.4	657	2.4%
19-02-26	Thu	2588.2	71.9	483	2.9%
18-02-26	Wed	2516.3	-11.3	230	-0.4%
17-02-26	Tue	2527.6	-71.1	480	-2.7%
16-02-26	Mon	2598.7	-62.7	200	-2.4%
13-02-26	Fri	2661.4	-49.2	146	-1.8%
12-02-26	Thu	2710.6	-65.7	108	-2.4%
11-02-26	Wed	2776.3	196.3	166	7.6%
10-02-26	Tue	2580	-17.8	8	-0.7%
09-02-26	Mon	2597.8	8.3	21	0.3%
06-02-26	Fri	2589.5	-68.1	636	-2.6%
05-02-26	Thu	2657.6	126.6	392	5.0%
04-02-26	Wed	2531	-25.3	77	-1.0%
03-02-26	Tue	2556.3	-4.1	77	-0.2%
02-02-26	Mon	2560.4	-29.1	450	-1.1%
01-02-26	Sun	2589.5	80.8	105	3.2%
30-01-26	Fri	2508.7	0.3	676	0.0%
29-01-26	Thu	2508.4	-66.6	350	-2.6%
28-01-26	Wed	2575	-5	110	-0.2%
27-01-26	Tue	2580	31.8	123	1.2%
23-01-26	Fri	2548.2	-99.2	270	-3.7%
22-01-26	Thu	2647.4	-22.8	78	-0.9%
21-01-26	Wed	2670.2	-54.5	225	-2.0%
20-01-26	Tue	2724.7	-50.5	381	-1.8%
19-01-26	Mon	2775.2	-24.9	515	-0.9%
16-01-26	Fri	2800.1	4.8	135	0.2%
14-01-26	Wed	2795.3	-20	779	-0.7%
13-01-26	Tue	2815.3	22	682	0.8%
12-01-26	Mon	2793.3	4.6	185	0.2%
09-01-26	Fri	2788.7	-66.3	401	-2.3%
08-01-26	Thu	2855	27.9	69	1.0%
07-01-26	Wed	2827.1	23.1	502	0.8%
06-01-26	Tue	2804	-22.7	453	-0.8%
05-01-26	Mon	2826.7	-37	111	-1.3%
02-01-26	Fri	2863.7	24.1	863	0.8%
01-01-26	Thu	2839.6	36.2	118	1.3%
31-12-25	Wed	2803.4	-86	304	-3.0%
30-12-25	Tue	2889.4	-0.6	196	0.0%
29-12-25	Mon	2890	43.4	204	1.5%
26-12-25	Fri	2846.6	-7.2	300	-0.3%
24-12-25	Wed	2853.8	12.3	122	0.4%
23-12-25	Tue	2841.5	-0.5	191	0.0%
22-12-25	Mon	2842	3.5	87	0.1%
19-12-25	Fri	2838.5	-53.9	469	-1.9%
18-12-25	Thu	2892.4	-55.1	439	-1.9%
17-12-25	Wed	2947.5	21.2	235	0.7%
16-12-25	Tue	2926.3	-27.8	229	-0.9%
15-12-25	Mon	2954.1	-5.3	381	-0.2%
12-12-25	Fri	2959.4	-20.7	200	-0.7%
11-12-25	Thu	2980.1	-8.6	206	-0.3%
10-12-25	Wed	2988.7	-41.3	212	-1.4%
09-12-25	Tue	3030	-63.6	190	-2.1%
08-12-25	Mon	3093.6	-33.8	226	-1.1%
05-12-25	Fri	3127.4	-194.3	424	-5.8%
04-12-25	Thu	3321.7	-47.3	324	-1.4%
03-12-25	Wed	3369	-104.2	117	-3.0%
02-12-25	Tue	3473.2	41.1	49	1.2%
01-12-25	Mon	3432.1	12.4	89	0.4%
28-11-25	Fri	3419.7	57.7	130	1.7%
27-11-25	Thu	3362	-82.4	217	-2.4%
26-11-25	Wed	3444.4	-62.1	165	-1.8%
25-11-25	Tue	3506.5	-76.1	110	-2.1%
24-11-25	Mon	3582.6	-6	45	-0.2%
21-11-25	Fri	3588.6	-73.5	296	-2.0%
20-11-25	Thu	3662.1	32.1	70	0.9%
19-11-25	Wed	3630	-6.8	222	-0.2%
18-11-25	Tue	3636.8	-42	127	-1.1%
17-11-25	Mon	3678.8	35.2	272	1.0%
14-11-25	Fri	3643.6	-81.4	225	-2.2%
13-11-25	Thu	3725	93.3	34	2.6%
12-11-25	Wed	3631.7	-91.3	157	-2.5%
11-11-25	Tue	3723	33.4	121	0.9%
10-11-25	Mon	3689.6	-79.5	210	-2.1%
07-11-25	Fri	3769.1	-26.1	239	-0.7%
06-11-25	Thu	3795.2	-50.8	174	-1.3%
04-11-25	Tue	3846	6.8	48	0.2%
03-11-25	Mon	3839.2	-1.2	36	0.0%
31-10-25	Fri	3840.4	-60.6	140	-1.6%
30-10-25	Thu	3901	-8.4	125	-0.2%
29-10-25	Wed	3909.4	-46.8	57	-1.2%
28-10-25	Tue	3948.2	-38.8	90	-1.0%
27-10-25	Mon	3995	24.5	259	0.6%
24-10-25	Fri	3970.5	64.9	61	1.7%
23-10-25	Thu	3905.6	-2.3	41	-0.1%
21-10-25	Tue	3907.9	16.8	789	0.4%
20-10-25	Mon	3891.1	140.9	310	3.8%
17-10-25	Fri	3750.2	14.4	394	0.4%
16-10-25	Thu	3735.8	-44.5	137	-1.2%
15-10-25	Wed	3780.3	-50.9	286	-1.3%
14-10-25	Tue	3831.2	-71.5	87	-1.8%
13-10-25	Mon	3902.7	64.3	165	1.7%
10-10-25	Fri	3838.4	-38.6	132	-1.0%
09-10-25	Thu	3877	-91.7	391	-2.3%
08-10-25	Wed	3968.7	33.1	141	0.8%
07-10-25	Tue	3935.6	42	336	1.1%
06-10-25	Mon	3893.6	29.9	164	0.8%
03-10-25	Fri	3863.7	18.2	99	0.5%
01-10-25	Wed	3845.5	-46.1	55	-1.2%
30-09-25	Tue	3891.6	46.6	225	1.2%
29-09-25	Mon	3845	48.8	8	1.3%
26-09-25	Fri	3796.2	52	189	1.4%
25-09-25	Thu	3744.2	-45.3	203	-1.2%
24-09-25	Wed	3789.5	-60.3	212	-1.6%
23-09-25	Tue	3849.8	16.5	86	0.4%
22-09-25	Mon	3833.3	-21.4	40	-0.6%
19-09-25	Fri	3854.7	28.6	154	0.7%
18-09-25	Thu	3826.1	-35.9	93	-0.9%
17-09-25	Wed	3862	-33	233	-0.8%
16-09-25	Tue	3895	103.1	48	2.7%
15-09-25	Mon	3791.9	-10	164	-0.3%
12-09-25	Fri	3801.9	-7.3	416	-0.2%
11-09-25	Thu	3809.2	-30.5	333	-0.8%
10-09-25	Wed	3839.7	2	101	0.1%
09-09-25	Tue	3837.7	-12.8	192	-0.3%
08-09-25	Mon	3850.5	-49.3	1.71k	-1.3%
05-09-25	Fri	3899.8	-41	217	-1.0%
04-09-25	Thu	3940.8	-27.4	73	-0.7%