| Naga Dhunseri Group share price | * Reload page for latest data. | Stock Listed on : |
29-08-16 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Naga Dhunseri Group | MCap (aprox) |
Symbol : NDGL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -15.0% | -15.0% | -12.2% | -23.8% | -43.4% | -44.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 2201.5 | -407.1 | 2.95k | -15.6% | |
| 25-03-26 | Wed | 2608.6 | 105.1 | 229 | 4.2% | Data Update : 8 PM |
| 24-03-26 | Tue | 2503.5 | -128 | 138 | -4.9% | 27-03-26 : 2201.5 |
| 23-03-26 | Mon | 2631.5 | 1.5 | 778 | 0.1% | |
| 20-03-26 | Fri | 2630 | 22.6 | 33 | 0.9% | Compared to : 18-03-26 2590.6 |
| 19-03-26 | Thu | 2607.4 | 16.8 | 83 | 0.6% | |
| 18-03-26 | Wed | 2590.6 | 1.36k | 13.8% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-15.0% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 2590 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -15.0% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 2508.4 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -12.2% | ||||
| 27-02-26 | Fri | 2590 | 2.7 | 101 | 0.1% | |
| 26-02-26 | Thu | 2587.3 | 58.7 | 95 | 2.3% | Compared to : 26-12-25 2889.4 |
| 25-02-26 | Wed | 2528.6 | 3.6 | 76 | 0.1% | |
| 24-02-26 | Tue | 2525 | -26.9 | 125 | -1.1% | 3 Months % |
| 23-02-26 | Mon | 2551.9 | -44.9 | 148 | -1.7% | -23.8% |
| 20-02-26 | Fri | 2596.8 | -62.9 | 82 | -2.4% | |
| 19-02-26 | Thu | 2659.7 | 8.1 | 28 | 0.3% | Compared to : 26-09-25 3891.6 |
| 18-02-26 | Wed | 2651.6 | 63.4 | 657 | 2.4% | |
| 17-02-26 | Tue | 2588.2 | 71.9 | 483 | 2.9% | 6 Months % |
| 16-02-26 | Mon | 2516.3 | -11.3 | 230 | -0.4% | -43.4% |
| 13-02-26 | Fri | 2527.6 | -71.1 | 480 | -2.7% | |
| 12-02-26 | Thu | 2598.7 | -62.7 | 200 | -2.4% | Compared to : 27-03-25 3984.05 |
| 11-02-26 | Wed | 2661.4 | -49.2 | 146 | -1.8% | |
| 10-02-26 | Tue | 2710.6 | -65.7 | 108 | -2.4% | 1 year % |
| 09-02-26 | Mon | 2776.3 | 196.3 | 166 | 7.6% | -44.7% |
| 06-02-26 | Fri | 2580 | -17.8 | 8 | -0.7% | |
| 05-02-26 | Thu | 2597.8 | 8.3 | 21 | 0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 2589.5 | -68.1 | 636 | -2.6% | |
| 03-02-26 | Tue | 2657.6 | 126.6 | 392 | 5.0% | |
| 02-02-26 | Mon | 2531 | -25.3 | 77 | -1.0% | |
| 01-02-26 | Sun | 2556.3 | -4.1 | 77 | -0.2% | |
| 30-01-26 | Fri | 2560.4 | -29.1 | 450 | -1.1% | |
| 29-01-26 | Thu | 2589.5 | 80.8 | 105 | 3.2% | |
| 28-01-26 | Wed | 2508.7 | 0.3 | 676 | 0.0% | |
| 27-01-26 | Tue | 2508.4 | -66.6 | 350 | -2.6% | |
| 23-01-26 | Fri | 2575 | -5 | 110 | -0.2% | |
| 22-01-26 | Thu | 2580 | 31.8 | 123 | 1.2% | |
| 21-01-26 | Wed | 2548.2 | -99.2 | 270 | -3.7% | |
| 20-01-26 | Tue | 2647.4 | -22.8 | 78 | -0.9% | |
| 19-01-26 | Mon | 2670.2 | -54.5 | 225 | -2.0% | |
| 16-01-26 | Fri | 2724.7 | -50.5 | 381 | -1.8% | |
| 14-01-26 | Wed | 2775.2 | -24.9 | 515 | -0.9% | |
| 13-01-26 | Tue | 2800.1 | 4.8 | 135 | 0.2% | |
| 12-01-26 | Mon | 2795.3 | -20 | 779 | -0.7% | |
| 09-01-26 | Fri | 2815.3 | 22 | 682 | 0.8% | |
| 08-01-26 | Thu | 2793.3 | 4.6 | 185 | 0.2% | |
| 07-01-26 | Wed | 2788.7 | -66.3 | 401 | -2.3% | |
| 06-01-26 | Tue | 2855 | 27.9 | 69 | 1.0% | |
| 05-01-26 | Mon | 2827.1 | 23.1 | 502 | 0.8% | |
| 02-01-26 | Fri | 2804 | -22.7 | 453 | -0.8% | |
| 01-01-26 | Thu | 2826.7 | -37 | 111 | -1.3% | |
| 31-12-25 | Wed | 2863.7 | 24.1 | 863 | 0.8% | |
| 30-12-25 | Tue | 2839.6 | 36.2 | 118 | 1.3% | |
| 29-12-25 | Mon | 2803.4 | -86 | 304 | -3.0% | |
| 26-12-25 | Fri | 2889.4 | -0.6 | 196 | 0.0% | |
| 24-12-25 | Wed | 2890 | 43.4 | 204 | 1.5% | |
| 23-12-25 | Tue | 2846.6 | -7.2 | 300 | -0.3% | |
| 22-12-25 | Mon | 2853.8 | 12.3 | 122 | 0.4% | |
| 19-12-25 | Fri | 2841.5 | -0.5 | 191 | 0.0% | |
| 18-12-25 | Thu | 2842 | 3.5 | 87 | 0.1% | |
| 17-12-25 | Wed | 2838.5 | -53.9 | 469 | -1.9% | |
| 16-12-25 | Tue | 2892.4 | -55.1 | 439 | -1.9% | |
| 15-12-25 | Mon | 2947.5 | 21.2 | 235 | 0.7% | |
| 12-12-25 | Fri | 2926.3 | -27.8 | 229 | -0.9% | |
| 11-12-25 | Thu | 2954.1 | -5.3 | 381 | -0.2% | |
| 10-12-25 | Wed | 2959.4 | -20.7 | 200 | -0.7% | |
| 09-12-25 | Tue | 2980.1 | -8.6 | 206 | -0.3% | |
| 08-12-25 | Mon | 2988.7 | -41.3 | 212 | -1.4% | |
| 05-12-25 | Fri | 3030 | -63.6 | 190 | -2.1% | |
| 04-12-25 | Thu | 3093.6 | -33.8 | 226 | -1.1% | |
| 03-12-25 | Wed | 3127.4 | -194.3 | 424 | -5.8% | |
| 02-12-25 | Tue | 3321.7 | -47.3 | 324 | -1.4% | |
| 01-12-25 | Mon | 3369 | -104.2 | 117 | -3.0% | |
| 28-11-25 | Fri | 3473.2 | 41.1 | 49 | 1.2% | |
| 27-11-25 | Thu | 3432.1 | 12.4 | 89 | 0.4% | |
| 26-11-25 | Wed | 3419.7 | 57.7 | 130 | 1.7% | |
| 25-11-25 | Tue | 3362 | -82.4 | 217 | -2.4% | |
| 24-11-25 | Mon | 3444.4 | -62.1 | 165 | -1.8% | |
| 21-11-25 | Fri | 3506.5 | -76.1 | 110 | -2.1% | |
| 20-11-25 | Thu | 3582.6 | -6 | 45 | -0.2% | |
| 19-11-25 | Wed | 3588.6 | -73.5 | 296 | -2.0% | |
| 18-11-25 | Tue | 3630 | -6.8 | 222 | -0.2% | |
| 17-11-25 | Mon | 3662.1 | 32.1 | 70 | 0.9% | |
| 14-11-25 | Fri | 3636.8 | -42 | 127 | -1.1% | |
| 13-11-25 | Thu | 3678.8 | 35.2 | 272 | 1.0% | |
| 12-11-25 | Wed | 3643.6 | -81.4 | 225 | -2.2% | |
| 11-11-25 | Tue | 3725 | 93.3 | 34 | 2.6% | |
| 10-11-25 | Mon | 3631.7 | -91.3 | 157 | -2.5% | |
| 07-11-25 | Fri | 3723 | 33.4 | 121 | 0.9% | |
| 06-11-25 | Thu | 3689.6 | -79.5 | 210 | -2.1% | |
| 04-11-25 | Tue | 3769.1 | -26.1 | 239 | -0.7% | |
| 03-11-25 | Mon | 3795.2 | -50.8 | 174 | -1.3% | |
| 31-10-25 | Fri | 3839.2 | -1.2 | 36 | 0.0% | |
| 30-10-25 | Thu | 3846 | 6.8 | 48 | 0.2% | |
| 29-10-25 | Wed | 3840.4 | -60.6 | 140 | -1.6% | |
| 28-10-25 | Tue | 3901 | -8.4 | 125 | -0.2% | |
| 27-10-25 | Mon | 3909.4 | -38.8 | 90 | -1.0% | |
| 24-10-25 | Fri | 3948.2 | -46.8 | 57 | -1.2% | |
| 23-10-25 | Thu | 3995 | 24.5 | 259 | 0.6% | |
| 21-10-25 | Tue | 3970.5 | 64.9 | 61 | 1.7% | |
| 20-10-25 | Mon | 3905.6 | -2.3 | 41 | -0.1% | |
| 17-10-25 | Fri | 3907.9 | 16.8 | 789 | 0.4% | |
| 16-10-25 | Thu | 3891.1 | 140.9 | 310 | 3.8% | |
| 15-10-25 | Wed | 3750.2 | 14.4 | 394 | 0.4% | |
| 14-10-25 | Tue | 3735.8 | -44.5 | 137 | -1.2% | |
| 13-10-25 | Mon | 3780.3 | -50.9 | 286 | -1.3% | |
| 10-10-25 | Fri | 3831.2 | -71.5 | 87 | -1.8% | |
| 09-10-25 | Thu | 3902.7 | 64.3 | 165 | 1.7% | |
| 08-10-25 | Wed | 3838.4 | -38.6 | 132 | -1.0% | |
| 07-10-25 | Tue | 3877 | -91.7 | 391 | -2.3% | |
| 06-10-25 | Mon | 3935.6 | 42 | 336 | 1.1% | |
| 03-10-25 | Fri | 3968.7 | 33.1 | 141 | 0.8% | |
| 01-10-25 | Wed | 3893.6 | 29.9 | 164 | 0.8% | |
| 30-09-25 | Tue | 3863.7 | 18.2 | 99 | 0.5% | |
| 29-09-25 | Mon | 3845.5 | -46.1 | 55 | -1.2% | |
| 26-09-25 | Fri | 3891.6 | 46.6 | 225 | 1.2% | |
| 25-09-25 | Thu | 3845 | 48.8 | 8 | 1.3% | |
| 24-09-25 | Wed | 3796.2 | 52 | 189 | 1.4% | |
| 23-09-25 | Tue | 3744.2 | -45.3 | 203 | -1.2% | |
| 22-09-25 | Mon | 3789.5 | -60.3 | 212 | -1.6% | |
| 19-09-25 | Fri | 3849.8 | 16.5 | 86 | 0.4% | |
| 18-09-25 | Thu | 3833.3 | -21.4 | 40 | -0.6% | |
| 17-09-25 | Wed | 3826.1 | -35.9 | 93 | -0.9% | |
| 16-09-25 | Tue | 3854.7 | 28.6 | 154 | 0.7% | |
| 15-09-25 | Mon | 3862 | -33 | 233 | -0.8% | |
| 12-09-25 | Fri | 3895 | 103.1 | 48 | 2.7% | |
| 11-09-25 | Thu | 3791.9 | -10 | 164 | -0.3% | |
| 10-09-25 | Wed | 3801.9 | -7.3 | 416 | -0.2% | |
| 09-09-25 | Tue | 3809.2 | -30.5 | 333 | -0.8% | |
| 08-09-25 | Mon | 3839.7 | 2 | 101 | 0.1% | |
| 05-09-25 | Fri | 3837.7 | -12.8 | 192 | -0.3% | |
| 04-09-25 | Thu | 3850.5 | -49.3 | 1.71k | -1.3% | |
| 03-09-25 | Wed | 3899.8 | -41 | 217 | -1.0% | |
| 02-09-25 | Tue | 3940.8 | -27.4 | 73 | -0.7% | |
| 01-09-25 | Mon | 3968.2 | -8.6 | 52 | -0.2% | |
| 29-08-25 | Fri | 3976.8 | -46.8 | 95 | -1.2% | |
| 28-08-25 | Thu | 4023.6 | 12.7 | 40 | 0.3% | |
| 26-08-25 | Tue | 4010.9 | -66.6 | 108 | -1.6% | |
| 25-08-25 | Mon | 4077.5 | -71.7 | 220 | -1.7% | |
| 22-08-25 | Fri | 4149.2 | 10.2 | 57 | 0.2% | |
| 21-08-25 | Thu | 4139 | -4.4 | 99 | -0.1% | |
| 20-08-25 | Wed | 4143.4 | 25.3 | 60 | 0.6% | |
| 19-08-25 | Tue | 4118.1 | -45.2 | 193 | -1.1% | |
| 18-08-25 | Mon | 4163.3 | 32.9 | 86 | 0.8% | |
| 14-08-25 | Thu | 4130.4 | 132.8 | 811 | 3.3% | |
| 13-08-25 | Wed | 3904 | -194.7 | 859 | -4.8% | |
| 12-08-25 | Tue | 3997.6 | 93.6 | 491 | 2.4% | |
| 11-08-25 | Mon | 4098.7 | 79.9 | 183 | 2.0% | |
| 08-08-25 | Fri | 4018.8 | -108.2 | 127 | -2.6% | |
| 07-08-25 | Thu | 4127 | 97.6 | 64 | 2.4% | |
| 06-08-25 | Wed | 4029.4 | -104 | 93 | -2.5% | |
| 05-08-25 | Tue | 4133.4 | 71.1 | 16 | 1.8% | |
| 04-08-25 | Mon | 4062.3 | -22.4 | 115 | -0.5% | |
| 01-08-25 | Fri | 4084.7 | 28.8 | 79 | 0.7% | |
| 31-07-25 | Thu | 4055.9 | 121.6 | 144 | 3.1% | |
| 30-07-25 | Wed | 3934.3 | -135.1 | 81 | -3.3% | |
| 29-07-25 | Tue | 4069.4 | -27.4 | 235 | -0.7% | |
| 28-07-25 | Mon | 4096.8 | -84.8 | 173 | -2.0% | |
| 25-07-25 | Fri | 4181.6 | 72.8 | 113 | 1.8% | |
| 24-07-25 | Thu | 4108.8 | -154.6 | 141 | -3.6% | |
| 23-07-25 | Wed | 4263.4 | 156.7 | 326 | 3.8% | |
| 22-07-25 | Tue | 4106.7 | -13 | 67 | -0.3% | |
| 21-07-25 | Mon | 4119.7 | 2.4 | 84 | 0.1% | |
| 18-07-25 | Fri | 4117.3 | -64.5 | 181 | -1.5% | |
| 17-07-25 | Thu | 4181.8 | 14.8 | 45 | 0.4% | |
| 16-07-25 | Wed | 4167 | 30.2 | 143 | 0.7% | |
| 15-07-25 | Tue | 4136.8 | -70.3 | 198 | -1.7% | |
| 14-07-25 | Mon | 4207.1 | 53.2 | 53 | 1.3% | |
| 11-07-25 | Fri | 4153.9 | -74.5 | 95 | -1.8% | |
| 10-07-25 | Thu | 4228.4 | 13.6 | 26 | 0.3% | |
| 09-07-25 | Wed | 4214.8 | -57.1 | 128 | -1.3% | |
| 08-07-25 | Tue | 4271.9 | 21.8 | 32 | 0.5% | |
| 07-07-25 | Mon | 4250.1 | -115.3 | 67 | -2.6% | |
| 04-07-25 | Fri | 4365.4 | 30.6 | 96 | 0.7% | |
| 03-07-25 | Thu | 4334.8 | -39 | 48 | -0.9% | |
| 02-07-25 | Wed | 4373.8 | 1.2 | 130 | 0.0% | |
| 01-07-25 | Tue | 4372.6 | 4 | 187 | 0.1% | |
| 30-06-25 | Mon | 4368.6 | 36.6 | 83 | 0.8% | |
| 27-06-25 | Fri | 4332 | 90 | 114 | 2.1% | |
| 26-06-25 | Thu | 4242 | -88 | 34 | -2.0% | |
| 25-06-25 | Wed | 4330 | 116 | 176 | 2.8% | |
| 24-06-25 | Tue | 4214 | -72.5 | 165 | -1.7% | |
| 23-06-25 | Mon | 4286.5 | 86.5 | 140 | 2.1% | |
| 20-06-25 | Fri | 4200 | 39.8 | 37 | 1.0% | |
| 19-06-25 | Thu | 4250.8 | 16.1 | 158 | 0.4% | |
| 18-06-25 | Wed | 4160.2 | -90.6 | 47 | -2.1% | |
| 17-06-25 | Tue | 4234.7 | -71.8 | 221 | -1.7% | |
| 16-06-25 | Mon | 4306.5 | 119.2 | 250 | 2.8% | |
| 13-06-25 | Fri | 4187.3 | -19.8 | 232 | -0.5% | |
| 12-06-25 | Thu | 4207.1 | -180.1 | 553 | -4.1% | |
| 11-06-25 | Wed | 4387.2 | -32.2 | 113 | -0.7% | |
| 10-06-25 | Tue | 4419.4 | -132.9 | 179 | -2.9% | |
| 09-06-25 | Mon | 4570 | 270.2 | 1.54k | 6.3% | |
| 06-06-25 | Fri | 4552.3 | -17.7 | 420 | -0.4% | |
| 05-06-25 | Thu | 4299.8 | -41 | 181 | -0.9% | |
| 04-06-25 | Wed | 4340.8 | 11.8 | 119 | 0.3% | |
| 03-06-25 | Tue | 4329 | -0.2 | 87 | 0.0% | |
| 02-06-25 | Mon | 4329.2 | 7.4 | 80 | 0.2% | |
| 30-05-25 | Fri | 4321.8 | 55.4 | 215 | 1.3% | |
| 29-05-25 | Thu | 4266.4 | 34.8 | 77 | 0.8% | |
| 28-05-25 | Wed | 4231.6 | 118.9 | 310 | 2.9% | |
| 27-05-25 | Tue | 4160.4 | -101.2 | 319 | -2.4% | |
| 26-05-25 | Mon | 4112.7 | -47.7 | 140 | -1.1% | |
| 23-05-25 | Fri | 4261.6 | 50.8 | 60 | 1.2% | |
| 22-05-25 | Thu | 4210.8 | -28.2 | 275 | -0.6% | |
| 21-05-25 | Wed | 4359.4 | -148.6 | 101 | -3.4% | |
| 20-05-25 | Tue | 4387.6 | 9.6 | 222 | 0.2% | |
| 19-05-25 | Mon | 4378 | 150.2 | 1.11k | 3.6% | |
| 16-05-25 | Fri | 4227.8 | -11.5 | 243 | -0.3% | |
| 15-05-25 | Thu | 4239.3 | -9.9 | 62 | -0.2% | |
| 14-05-25 | Wed | 4249.2 | -38.1 | 826 | -0.9% | |
| 13-05-25 | Tue | 4287.3 | 125.8 | 462 | 3.0% | |
| 12-05-25 | Mon | 4161.5 | 154.4 | 215 | 3.9% | |
| 09-05-25 | Fri | 4007.1 | -114.3 | 114 | -2.8% | |
| 08-05-25 | Thu | 4121.4 | 133.7 | 473 | 3.4% | |
| 07-05-25 | Wed | 4064.2 | -78.8 | 513 | -1.9% | |
| 06-05-25 | Tue | 3987.7 | -76.5 | 284 | -1.9% | |
| 05-05-25 | Mon | 4143 | 284.2 | 4.69k | 7.4% | |
| 02-05-25 | Fri | 3858.8 | -60.6 | 54 | -1.5% | |
| 30-04-25 | Wed | 3919.4 | -197.4 | 141 | -4.8% | |
| 29-04-25 | Tue | 4116.8 | -33.5 | 112 | -0.8% | |
| 28-04-25 | Mon | 4150.3 | -160.1 | 810 | -3.7% | |
| 25-04-25 | Fri | 4310.4 | -56.9 | 115 | -1.3% | |
| 24-04-25 | Thu | 4367.3 | 66.6 | 213 | 1.5% | |
| 23-04-25 | Wed | 4300.7 | -81.4 | 96 | -1.9% | |
| 22-04-25 | Tue | 4382.1 | 147.5 | 161 | 3.5% | |
| 21-04-25 | Mon | 4234.6 | -40.4 | 198 | -0.9% | |
| 17-04-25 | Thu | 4275 | 11.3 | 140 | 0.3% | |
| 16-04-25 | Wed | 4263.7 | -36.3 | 20 | -0.8% | |
| 15-04-25 | Tue | 4300 | 119.95 | 114 | 2.9% | |
| 11-04-25 | Fri | 4180.05 | 124.45 | 371 | 3.1% | |
| 09-04-25 | Wed | 4055.6 | -58.9 | 51 | -1.4% | |
| 08-04-25 | Tue | 4114.5 | 83.55 | 76 | 2.1% | |
| 07-04-25 | Mon | 4030.95 | -302.8 | 370 | -7.0% | |
| 04-04-25 | Fri | 4333.75 | -73.2 | 541 | -1.7% | |
| 03-04-25 | Thu | 4406.95 | 258.3 | 545 | 6.2% | |
| 02-04-25 | Wed | 4148.65 | -10.6 | 52 | -0.3% | |
| 01-04-25 | Tue | 4159.25 | 31.2 | 132 | 0.8% | |
| 28-03-25 | Fri | 4128.05 | 280.9 | 286 | 7.3% | |
| 27-03-25 | Thu | 3984.05 | -24.05 | 168 | -0.6% | |
| 26-03-25 | Wed | 3847.15 | -136.9 | 290 | -3.4% | |
| 25-03-25 | Tue | 4008.1 | 47.55 | 507 | 1.2% | |