| Nagarjuna Agri Tech Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Nagarjuna Agri Tech Ltd | MCap (aprox) 45 Crores |
Symbol : 531832 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 48.13 | 100 | 5.0% | 02-04-26 : | |
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 20-03-26 48.25 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 45.84 | 900 | -5.0% | 7 Days % | |
| 20-03-26 | Fri | 48.25 | 1.75 | |||
| 19-03-26 | Thu | 46.5 | 202 | 5.0% | ||
| 18-03-26 | Wed | 3.6k | -5.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3 Months % | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | #N/A | |||
| 23-02-26 | Mon | 48.45 | 1.6k | -5.0% | ||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | Compared to : 02-04-25 53.56 |
||||
| 16-02-26 | Mon | 51 | 30 | 0.1% | ||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | 50.95 | 1.7k | -2.0% | ||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 52 | 0 | 1 | 0.0% | |
| 30-01-26 | Fri | 52 | 2.1 | 1.3k | 4.2% | |
| 29-01-26 | Thu | 49.9 | -0.1 | 1 | -0.2% | |
| 28-01-26 | Wed | 50 | 1 | 4.7% | ||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | 47.77 | 0.24 | 3 | 0.5% | |
| 22-01-26 | Thu | 47.53 | 1.5k | 0.2% | ||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | 47.45 | 0.51 | 400 | 1.1% | |
| 19-01-26 | Mon | 46.94 | 1.92 | 4.58k | 4.3% | |
| 16-01-26 | Fri | 45.02 | -2.36 | 1.03k | -5.0% | |
| 14-01-26 | Wed | 47.38 | 2.25 | 2.61k | 5.0% | |
| 13-01-26 | Tue | 45.13 | -2.37 | 67 | -5.0% | |
| 12-01-26 | Mon | 47.5 | 37 | -5.0% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 50 | 2.95k | 4.6% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 47.8 | 3.38k | 4.9% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | 45.56 | 1.44k | 2.1% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 44.61 | 130 | -5.0% | ||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 46.95 | 5.83k | -3.7% | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 48.73 | #N/A | 43.76k | -5.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 51.29 | 2.44 | 4.16k | 5.0% | |
| 25-11-25 | Tue | 48.85 | 2.32 | 5.7k | 5.0% | |
| 24-11-25 | Mon | 46.53 | 2.21 | 751 | 5.0% | |
| 21-11-25 | Fri | 42.21 | 2.01 | 154 | 5.0% | |
| 20-11-25 | Thu | 44.32 | 2.11 | 2.53k | 5.0% | |
| 19-11-25 | Wed | 40.2 | 1.91 | 3.58k | 5.0% | |
| 18-11-25 | Tue | 38.29 | 1.82 | 647 | 5.0% | |
| 17-11-25 | Mon | 36.47 | -1.91 | 739 | -5.0% | |
| 14-11-25 | Fri | 38.38 | -2.02 | 8.91k | -5.0% | |
| 13-11-25 | Thu | 40.4 | 1.92 | 963 | 5.0% | |
| 12-11-25 | Wed | 38.48 | 1.83 | 4.57k | 5.0% | |
| 11-11-25 | Tue | 36.65 | -1.92 | 7.65k | -5.0% | |
| 10-11-25 | Mon | 38.57 | #N/A | 12.84k | -5.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 40.6 | #N/A | 6.57k | 1.3% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 40.06 | #N/A | 9.01k | -5.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 42.16 | #N/A | 5.65k | -5.0% | |
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 44.37 | #N/A | 51 | -5.0% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | 0 | #N/A | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 46.7 | #N/A | 6.79k | -5.0% | |
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 49.15 | #N/A | 506 | -5.0% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 52.95 | 2.52 | 1.71k | 5.0% | |
| 19-09-25 | Fri | 51.73 | -1.22 | 8.15k | -2.3% | |
| 18-09-25 | Thu | 50.43 | 2.4 | 13.42k | 5.0% | |
| 17-09-25 | Wed | 48.03 | #N/A | 2 | -5.0% | |
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 50.55 | #N/A | 1 | -5.0% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 53.21 | #N/A | 211 | -5.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 56.01 | #VALUE! | 501 | -5.0% | |
| 29-08-25 | Fri | |||||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 58.95 | #N/A | 16 | -5.0% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 62.05 | #N/A | 101 | -2.5% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 63.65 | #N/A | 1 | 0.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 63.65 | #N/A | 1.68k | -5.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 67 | #N/A | 703 | -2.9% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 69 | -1.21 | 1.04k | -1.7% | |
| 23-07-25 | Wed | 70.21 | 3.12 | 60.3k | 4.7% | |
| 22-07-25 | Tue | 67.09 | -3.53 | 12.08k | -5.0% | |
| 21-07-25 | Mon | 70.62 | 3.24 | 34.55k | 4.8% | |
| 18-07-25 | Fri | 67.38 | 3.2 | 62.1k | 5.0% | |
| 17-07-25 | Thu | 64.18 | 0 | 2.87k | 0.0% | |
| 16-07-25 | Wed | 64.18 | 2.28 | 3.65k | 3.7% | |
| 15-07-25 | Tue | 61.9 | 0.79 | 8.54k | 1.3% | |
| 14-07-25 | Mon | 61.11 | -2.2 | 3.87k | -3.5% | |
| 11-07-25 | Fri | 63.31 | 2.35 | 11.35k | 3.9% | |
| 10-07-25 | Thu | 60.96 | -3.07 | 12.36k | -4.8% | |
| 09-07-25 | Wed | 64.03 | -2.93 | 6.06k | -4.4% | |
| 08-07-25 | Tue | 66.96 | -3.34 | 6.16k | -4.8% | |
| 07-07-25 | Mon | 70.3 | -0.65 | 3.36k | -0.9% | |
| 04-07-25 | Fri | 70.95 | -3.73 | 3.95k | -5.0% | |
| 03-07-25 | Thu | 74.68 | 0.28 | 44.23k | 0.4% | |
| 02-07-25 | Wed | 74.4 | 3.54 | 34.73k | 5.0% | |
| 01-07-25 | Tue | 70.86 | 3.37 | 50.54k | 5.0% | |
| 30-06-25 | Mon | 67.49 | -3.18 | 7.46k | -4.5% | |
| 27-06-25 | Fri | 70.67 | -1.44 | 2.69k | -2.0% | |
| 26-06-25 | Thu | 72.11 | -1.47 | 3.53k | -2.0% | |
| 25-06-25 | Wed | 73.58 | -1.5 | 1.15k | -2.0% | |
| 24-06-25 | Tue | 76.61 | -1.56 | 1.19k | -2.0% | |
| 23-06-25 | Mon | 75.08 | -1.53 | 802 | -2.0% | |
| 20-06-25 | Fri | 78.17 | -1.59 | 12.94k | -2.0% | |
| 19-06-25 | Thu | 79.76 | 1.53 | 1.37k | 2.0% | |
| 18-06-25 | Wed | 78.23 | 1.52 | 32.21k | 2.0% | |
| 17-06-25 | Tue | 76.71 | -1.56 | 1.12k | -2.0% | |
| 16-06-25 | Mon | 78.27 | 0.77 | 8.25k | 1.0% | |
| 13-06-25 | Fri | 77.5 | -1.44 | 2.22k | -1.8% | |
| 12-06-25 | Thu | 80.55 | 1.55 | 470 | 2.0% | |
| 11-06-25 | Wed | 78.94 | -1.61 | 317 | -2.0% | |
| 10-06-25 | Tue | 79 | 1.02 | 3.02k | 1.3% | |
| 09-06-25 | Mon | 77.98 | -0.79 | 5.93k | -1.0% | |
| 06-06-25 | Fri | 78.77 | -1.59 | 1.57k | -2.0% | |
| 05-06-25 | Thu | 80.36 | -1.64 | 4.08k | -2.0% | |
| 04-06-25 | Wed | 82 | 0.29 | 9.73k | 0.4% | |
| 03-06-25 | Tue | 81.71 | 1.6 | 3.08k | 2.0% | |
| 02-06-25 | Mon | 80.11 | 1.57 | 1.5k | 2.0% | |
| 30-05-25 | Fri | 77 | -0.72 | 3.29k | -0.9% | |
| 29-05-25 | Thu | 78.54 | 1.54 | 2.86k | 2.0% | |
| 28-05-25 | Wed | 77.72 | 1.51 | 6.26k | 2.0% | |
| 27-05-25 | Tue | 76.21 | 1.52 | 2.34k | 2.0% | |
| 26-05-25 | Mon | 77.76 | -1.55 | 2.71k | -2.0% | |
| 23-05-25 | Fri | 76.24 | 1.49 | 11.36k | 2.0% | |
| 22-05-25 | Thu | 74.75 | 1.46 | 23.8k | 2.0% | |
| 21-05-25 | Wed | 73.29 | 1.43 | 16.39k | 2.0% | |
| 20-05-25 | Tue | 71.86 | 1.4 | 2.71k | 2.0% | |
| 19-05-25 | Mon | 70.46 | 1.38 | 9.32k | 2.0% | |
| 16-05-25 | Fri | 69.08 | -1.4 | 526 | -2.0% | |
| 15-05-25 | Thu | 70.48 | -1.43 | 685 | -2.0% | |
| 14-05-25 | Wed | 71.91 | -1.46 | 10.7k | -2.0% | |
| 13-05-25 | Tue | 73.37 | 1.71 | 72.28k | 2.4% | |
| 12-05-25 | Mon | 68.25 | 3.25 | 17.13k | 5.0% | |
| 09-05-25 | Fri | 71.66 | 3.41 | 19.69k | 5.0% | |
| 08-05-25 | Thu | 65 | 3.09 | 25.03k | 5.0% | |
| 07-05-25 | Wed | 61.91 | 2.94 | 6.88k | 5.0% | |
| 06-05-25 | Tue | 58.97 | 2.8 | 12.15k | 5.0% | |
| 05-05-25 | Mon | 56.17 | 2.66 | 33.71k | 5.0% | |
| 02-05-25 | Fri | 53.51 | -1.09 | 6.51k | -2.0% | |
| 30-04-25 | Wed | 54.6 | -1.11 | 1.18k | -2.0% | |
| 29-04-25 | Tue | 55.71 | -1.13 | 329 | -2.0% | |
| 28-04-25 | Mon | 56.84 | -1.16 | 193 | -2.0% | |
| 25-04-25 | Fri | 58 | -1.18 | 308 | -2.0% | |
| 24-04-25 | Thu | 59.18 | -1.2 | 7.75k | -2.0% | |
| 23-04-25 | Wed | 60.38 | -1.23 | 4.41k | -2.0% | |
| 22-04-25 | Tue | 61.61 | -1.25 | 1.33k | -2.0% | |
| 21-04-25 | Mon | 62.86 | -1.28 | 49.61k | -2.0% | |
| 17-04-25 | Thu | 64.14 | 1.25 | 3.43k | 2.0% | |
| 16-04-25 | Wed | 62.89 | 1.23 | 711 | 2.0% | |
| 15-04-25 | Tue | 61.66 | 1.2 | 12.28k | 2.0% | |
| 11-04-25 | Fri | 60.46 | 1.18 | 2.25k | 2.0% | |
| 09-04-25 | Wed | 59.28 | 1.16 | 6.56k | 2.0% | |
| 08-04-25 | Tue | 58.12 | 1.13 | 10.77k | 2.0% | |
| 07-04-25 | Mon | 56.99 | 0.16 | 81.74k | 0.3% | |
| 04-04-25 | Fri | 56.83 | 1.11 | 1.73k | 2.0% | |
| 03-04-25 | Thu | 55.72 | 1.09 | 2.47k | 2.0% | |
| 02-04-25 | Wed | 53.56 | 1.05 | 5.59k | 2.0% | |
| 01-04-25 | Tue | 54.63 | 1.07 | 1.73k | 2.0% | |
| 28-03-25 | Fri | 52.51 | 1.02 | 10.71k | 2.0% | |