Nagarjuna Fertilizers		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Nagarjuna Fertilizers		MCap (aprox) 76 Crores	Symbol : NAGAFERT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri
12-11-26	Thu					Data Update : 7 PM
11-11-26	Wed					13-11-26 :
09-11-26	Mon	1.27		370.57k	-4.5%
08-11-26	Sun					Compared to  :  04-11-26
06-11-26	Fri
05-11-26	Thu					7 Days %
04-11-26	Wed
03-11-26	Tue
02-11-26	Mon	1.33		286.35k	-4.3%	Compared to  :  13-10-26
30-10-26	Fri
29-10-26	Thu					1 Month %
28-10-26	Wed
27-10-26	Tue					.
26-10-26	Mon	1.39		141.92k	-4.8%	Compared to  :  15-09-26 1.86
23-10-26	Fri
22-10-26	Thu					2 Months %
21-10-26	Wed
19-10-26	Mon	1.46		453.03k	-4.6%
16-10-26	Fri					Compared to  :  13-08-26
15-10-26	Thu
14-10-26	Wed					3 Months %
13-10-26	Tue
12-10-26	Mon	1.53		203.71k	-5.0%
09-10-26	Fri					Compared to  :  13-05-26 3.87
08-10-26	Thu
07-10-26	Wed					6 Months %
06-10-26	Tue
05-10-26	Mon	1.61		632.71k	-4.7%
01-10-26	Thu					Compared to  :  13-11-25 4.89
30-09-26	Wed
29-09-26	Tue					1 year %
28-09-26	Mon	1.69		266.84k	-4.5%
25-09-26	Fri
24-09-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed
22-09-26	Tue
21-09-26	Mon	1.77		390.58k	-4.8%
18-09-26	Fri
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue	1.86		287.3k	-4.6%
11-09-26	Fri
10-09-26	Thu
09-09-26	Wed
08-09-26	Tue
07-09-26	Mon	1.95		321.46k	-4.9%
04-09-26	Fri
03-09-26	Thu
02-09-26	Wed
01-09-26	Tue
31-08-26	Mon	2.05		682.26k	-4.7%
28-08-26	Fri
27-08-26	Thu
26-08-26	Wed
25-08-26	Tue
24-08-26	Mon	2.15		1.16m	-4.9%
21-08-26	Fri
20-08-26	Thu
19-08-26	Wed
18-08-26	Tue
17-08-26	Mon	2.26		259.56k	-4.6%
14-08-26	Fri
13-08-26	Thu
12-08-26	Wed
11-08-26	Tue
10-08-26	Mon	2.37		203.15k	-4.8%
07-08-26	Fri
06-08-26	Thu	#N/A	#N/A		#N/A
05-08-26	Wed	#N/A	#N/A		#N/A
04-08-26	Tue	#N/A	#N/A		#N/A
03-08-26	Mon	2.49	#N/A	427.02k	-5.0%
31-07-26	Fri	#N/A	#N/A	0	#N/A
30-07-26	Thu	#N/A	#N/A		#N/A
29-07-26	Wed	#N/A	#N/A		#N/A
28-07-26	Tue	#N/A	#N/A		#N/A
27-07-26	Mon	2.62	#N/A	207.87k	-4.7%
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	#N/A	#N/A		#N/A
21-07-26	Tue	#N/A	#N/A		#N/A
20-07-26	Mon	2.75	#N/A	265.62k	-4.8%
17-07-26	Fri	#N/A	#N/A		#N/A
16-07-26	Thu	#N/A	#N/A		#N/A
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	#N/A	#N/A		#N/A
13-07-26	Mon	2.89	#N/A	285.07k	-4.9%
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	#N/A	#N/A		#N/A
07-07-26	Tue	#N/A	#N/A		#N/A
06-07-26	Mon	3.04	#N/A	231.99k	-4.7%
03-07-26	Fri	#N/A	#N/A		#N/A
02-07-26	Thu	#N/A	#N/A		#N/A
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	3.19	#N/A	149.09k	-4.8%
25-06-26	Thu	#N/A	#N/A		#N/A
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	3.35	#N/A	218.06k	-4.8%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	3.52	#N/A	337.87k	-4.9%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	#N/A	#N/A		#N/A
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	3.7	-0.13	332.4k	-3.4%
26-05-26	Tue	3.83	0.05	147.68k	1.3%
25-05-26	Mon	3.78	-0.05	280.68k	-1.3%
22-05-26	Fri	3.83	0.08	133.76k	2.1%
21-05-26	Thu	3.75	-0.02	189.48k	-0.5%
20-05-26	Wed	3.77	-0.05	193.57k	-1.3%
19-05-26	Tue	3.82	0	121.41k	0.0%
18-05-26	Mon	3.82	-0.07	277.98k	-1.8%
15-05-26	Fri	3.89	-0.01	55.89k	-0.3%
14-05-26	Thu	3.9	0.03	66.21k	0.8%
13-05-26	Wed	3.87	0	144.86k	0.0%
12-05-26	Tue	3.87	-0.06	136.8k	-1.5%
11-05-26	Mon	3.93	0.05	178.88k	1.3%
08-05-26	Fri	3.88	-0.04	365.94k	-1.0%
07-05-26	Thu	3.92	0	219.22k	0.0%
06-05-26	Wed	3.92	0.06	263k	1.6%
05-05-26	Tue	3.86	-0.05	226.8k	-1.3%
04-05-26	Mon	3.91	-0.01	114.16k	-0.3%
30-04-26	Thu	3.92	-0.01	201.78k	-0.3%
29-04-26	Wed	3.93	-0.06	252.75k	-1.5%
28-04-26	Tue	3.99	0.01	95.74k	0.3%
27-04-26	Mon	3.98	-0.02	176.74k	-0.5%
24-04-26	Fri	4	0.03	192.85k	0.8%
23-04-26	Thu	3.97	-0.04	160.89k	-1.0%
22-04-26	Wed	4.01	-0.11	417.94k	-2.7%
21-04-26	Tue	4.12	-0.04	174.14k	-1.0%
20-04-26	Mon	4.16	-0.01	90.37k	-0.2%
17-04-26	Fri	4.17	0.06	180.7k	1.5%
16-04-26	Thu	4.11	-0.04	247.77k	-1.0%
15-04-26	Wed	4.15	0.03	311.45k	0.7%
13-04-26	Mon	4.12	-0.03	158.8k	-0.7%
10-04-26	Fri	4.15	-0.07	168.58k	-1.7%
09-04-26	Thu	4.22	-0.07	729.66k	-1.6%
08-04-26	Wed	4.29	0.2	954.71k	4.9%
07-04-26	Tue	4.09	0.15	574.46k	3.8%
06-04-26	Mon	3.94	0.09	505.05k	2.3%
02-04-26	Thu	3.85	0.18	674.02k	4.9%
01-04-26	Wed	3.67	0.23	637.22k	6.7%
30-03-26	Mon	3.44	-0.29	1.06m	-7.8%
27-03-26	Fri	3.73	-0.12	1.07m	-3.1%
25-03-26	Wed	3.85	-0.04	661.78k	-1.0%
24-03-26	Tue	3.89	0.05	578.78k	1.3%
23-03-26	Mon	3.84	-0.13	804.54k	-3.3%
20-03-26	Fri	3.97	0.04	877.65k	1.0%
19-03-26	Thu	3.93	-0.14	1.75m	-3.4%
18-03-26	Wed	4.07	-0.32	342.43k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.39	-0.02	228.05k	-0.5%
26-02-26	Thu	4.41	-0.14	365.23k	-3.1%
25-02-26	Wed	4.55	-0.1	251.85k	-2.2%
24-02-26	Tue	4.65	0.15	645.88k	3.3%
23-02-26	Mon	4.5	-0.08	491.64k	-1.7%
20-02-26	Fri	4.58	0	289.07k	0.0%
19-02-26	Thu	4.58	-0.07	291.07k	-1.5%
18-02-26	Wed	4.65	-0.03	150.96k	-0.6%
17-02-26	Tue	4.68	0.01	249.08k	0.2%
16-02-26	Mon	4.67	-0.13	616.96k	-2.7%
13-02-26	Fri	4.8	0.06	371.77k	1.3%
12-02-26	Thu	4.74	-0.03	476.57k	-0.6%
11-02-26	Wed	4.77	0.01	428.03k	0.2%
10-02-26	Tue	4.76	-0.06	149.37k	-1.2%
09-02-26	Mon	4.82	-0.03	198.89k	-0.6%
06-02-26	Fri	4.85	0.01	198.27k	0.2%
05-02-26	Thu	4.84	-0.02	319.42k	-0.4%
04-02-26	Wed	4.86	-0.08	509.87k	-1.6%
03-02-26	Tue	4.94	0.1	587.29k	2.1%
02-02-26	Mon	4.84	-0.12	616.54k	-2.4%
01-02-26	Sun	4.96	0.17	666.19k	3.5%
30-01-26	Fri	4.79	0.12	278.48k	2.6%
29-01-26	Thu	4.67	0.01	274.44k	0.2%
28-01-26	Wed	4.66	-0.03	181.48k	-0.6%
27-01-26	Tue	4.69	0.11	306.11k	2.4%
23-01-26	Fri	4.58	-0.08	492.55k	-1.7%
22-01-26	Thu	4.66	-0.2	516.89k	-4.1%
21-01-26	Wed	4.86	-0.05	668.65k	-1.0%
20-01-26	Tue	4.91	0.15	378.21k	3.2%
19-01-26	Mon	4.76	0.07	152.93k	1.5%
16-01-26	Fri	4.69	0.06	450.7k	1.3%
14-01-26	Wed	4.63	-0.24	874.08k	-4.9%
13-01-26	Tue	4.87	-0.1	618.23k	-2.0%
12-01-26	Mon	4.97	-0.05	443.04k	-1.0%
09-01-26	Fri	5.02	0.03	272.46k	0.6%
08-01-26	Thu	4.99	-0.17	512.41k	-3.3%
07-01-26	Wed	5.16	-0.21	585.87k	-3.9%
06-01-26	Tue	5.37	-0.06	561.62k	-1.1%
05-01-26	Mon	5.43	0.12	2.56m	2.3%
02-01-26	Fri	5.44	-0.01	1.01m	-0.2%
01-01-26	Thu	5.32	0.48	2.97m	9.9%
31-12-25	Wed	4.84	-0.09	327.05k	-1.8%
30-12-25	Tue	4.93	-0.08	227.4k	-1.6%
29-12-25	Mon	5.01	0.34	1.17m	7.3%
26-12-25	Fri	4.67	0.06	172.7k	1.3%
24-12-25	Wed	4.61	-0.07	457.98k	-1.5%
23-12-25	Tue	4.68	0.08	176.63k	1.7%
22-12-25	Mon	4.6	-0.09	208.82k	-1.9%
19-12-25	Fri	4.69	-0.1	314.12k	-2.1%
18-12-25	Thu	4.79	0.05	194.47k	1.1%
17-12-25	Wed	4.74	-0.19	340.23k	-3.9%
16-12-25	Tue	4.93	0.03	331.85k	0.6%
15-12-25	Mon	4.9	0.02	289.05k	0.4%
12-12-25	Fri	4.88	0.36	1.74m	8.0%
11-12-25	Thu	4.52	0.39	1.16m	9.4%
10-12-25	Wed	4.13	-0.15	419.48k	-3.5%
09-12-25	Tue	4.28	-0.08	357.93k	-1.8%
08-12-25	Mon	4.36	-0.04	361.34k	-0.9%
05-12-25	Fri	4.4	-0.08	445.3k	-1.8%
04-12-25	Thu	4.48	-0.07	218.33k	-1.5%
03-12-25	Wed	4.55	-0.04	206.07k	-0.9%
02-12-25	Tue	4.59	0.02	171.52k	0.4%
01-12-25	Mon	4.57	0.04	240.22k	0.9%
28-11-25	Fri	4.53	-0.01	289k	-0.2%
27-11-25	Thu	4.54	-0.07	319.78k	-1.5%
26-11-25	Wed	4.61	-0.07	207.36k	-1.5%
25-11-25	Tue	4.68	-0.01	257.6k	-0.2%
24-11-25	Mon	4.69	-0.1	507.97k	-2.1%
21-11-25	Fri	4.79	-0.04	330.73k	-0.8%
20-11-25	Thu	4.83	0.01	267.98k	0.2%
19-11-25	Wed	4.82	-0.1	294.06k	-2.0%
18-11-25	Tue	4.92	0	197.11k	0.0%
17-11-25	Mon	4.92	0.05	258.48k	1.0%
14-11-25	Fri	4.87	-0.02	317.5k	-0.4%
13-11-25	Thu	4.89	0.08	324.67k	1.7%
12-11-25	Wed	4.81	-0.05	312.12k	-1.0%