Nagarjuna Fertilizers share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Nagarjuna Fertilizers		MCap (aprox) 164.5 Crores	Symbol : NAGAFERT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri
23-07-26	Thu					Data Update : 7 PM
22-07-26	Wed					24-07-26 :
21-07-26	Tue
20-07-26	Mon	2.75		265.62k	-4.8%	Compared to  :  15-07-26
17-07-26	Fri
16-07-26	Thu					7 Days %
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon	2.89		285.07k	-4.9%	Compared to  :  24-06-26
10-07-26	Fri
09-07-26	Thu					1 Month %
08-07-26	Wed
07-07-26	Tue					.
06-07-26	Mon	3.04		231.99k	-4.7%	Compared to  :  25-05-26 3.78
03-07-26	Fri
02-07-26	Thu					2 Months %
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon	3.19		149.09k	-4.8%	Compared to  :  24-04-26 4
25-06-26	Thu
24-06-26	Wed					3 Months %
23-06-26	Tue
22-06-26	Mon	3.35		218.06k	-4.8%
19-06-26	Fri					Compared to  :  23-01-26 4.58
18-06-26	Thu
17-06-26	Wed					6 Months %
16-06-26	Tue
15-06-26	Mon	3.52		337.87k	-4.9%
12-06-26	Fri					Compared to  :  24-07-25 6.4
11-06-26	Thu
10-06-26	Wed					1 year %
09-06-26	Tue
08-06-26	Mon
05-06-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu
03-06-26	Wed
02-06-26	Tue
01-06-26	Mon
29-05-26	Fri
27-05-26	Wed	3.7	-0.13	332.4k	-3.4%
26-05-26	Tue	3.83	0.05	147.68k	1.3%
25-05-26	Mon	3.78	-0.05	280.68k	-1.3%
22-05-26	Fri	3.83	0.08	133.76k	2.1%
21-05-26	Thu	3.75	-0.02	189.48k	-0.5%
20-05-26	Wed	3.77	-0.05	193.57k	-1.3%
19-05-26	Tue	3.82	0	121.41k	0.0%
18-05-26	Mon	3.82	-0.07	277.98k	-1.8%
15-05-26	Fri	3.89	-0.01	55.89k	-0.3%
14-05-26	Thu	3.9	0.03	66.21k	0.8%
13-05-26	Wed	3.87	0	144.86k	0.0%
12-05-26	Tue	3.87	-0.06	136.8k	-1.5%
11-05-26	Mon	3.93	0.05	178.88k	1.3%
08-05-26	Fri	3.88	-0.04	365.94k	-1.0%
07-05-26	Thu	3.92	0	219.22k	0.0%
06-05-26	Wed	3.92	0.06	263k	1.6%
05-05-26	Tue	3.86	-0.05	226.8k	-1.3%
04-05-26	Mon	3.91	-0.01	114.16k	-0.3%
30-04-26	Thu	3.92	-0.01	201.78k	-0.3%
29-04-26	Wed	3.93	-0.06	252.75k	-1.5%
28-04-26	Tue	3.99	0.01	95.74k	0.3%
27-04-26	Mon	3.98	-0.02	176.74k	-0.5%
24-04-26	Fri	4	0.03	192.85k	0.8%
23-04-26	Thu	3.97	-0.04	160.89k	-1.0%
22-04-26	Wed	4.01	-0.11	417.94k	-2.7%
21-04-26	Tue	4.12	-0.04	174.14k	-1.0%
20-04-26	Mon	4.16	-0.01	90.37k	-0.2%
17-04-26	Fri	4.17	0.06	180.7k	1.5%
16-04-26	Thu	4.11	-0.04	247.77k	-1.0%
15-04-26	Wed	4.15	0.03	311.45k	0.7%
13-04-26	Mon	4.12	-0.03	158.8k	-0.7%
10-04-26	Fri	4.15	-0.07	168.58k	-1.7%
09-04-26	Thu	4.22	-0.07	729.66k	-1.6%
08-04-26	Wed	4.29	0.2	954.71k	4.9%
07-04-26	Tue	4.09	0.15	574.46k	3.8%
06-04-26	Mon	3.94	0.09	505.05k	2.3%
02-04-26	Thu	3.85	0.18	674.02k	4.9%
01-04-26	Wed	3.67	0.23	637.22k	6.7%
30-03-26	Mon	3.44	-0.29	1.06m	-7.8%
27-03-26	Fri	3.73	-0.12	1.07m	-3.1%
25-03-26	Wed	3.85	-0.04	661.78k	-1.0%
24-03-26	Tue	3.89	0.05	578.78k	1.3%
23-03-26	Mon	3.84	-0.13	804.54k	-3.3%
20-03-26	Fri	3.97	0.04	877.65k	1.0%
19-03-26	Thu	3.93	-0.14	1.75m	-3.4%
18-03-26	Wed	4.07	-0.32	342.43k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.39	-0.02	228.05k	-0.5%
26-02-26	Thu	4.41	-0.14	365.23k	-3.1%
25-02-26	Wed	4.55	-0.1	251.85k	-2.2%
24-02-26	Tue	4.65	0.15	645.88k	3.3%
23-02-26	Mon	4.5	-0.08	491.64k	-1.7%
20-02-26	Fri	4.58	0	289.07k	0.0%
19-02-26	Thu	4.58	-0.07	291.07k	-1.5%
18-02-26	Wed	4.65	-0.03	150.96k	-0.6%
17-02-26	Tue	4.68	0.01	249.08k	0.2%
16-02-26	Mon	4.67	-0.13	616.96k	-2.7%
13-02-26	Fri	4.8	0.06	371.77k	1.3%
12-02-26	Thu	4.74	-0.03	476.57k	-0.6%
11-02-26	Wed	4.77	0.01	428.03k	0.2%
10-02-26	Tue	4.76	-0.06	149.37k	-1.2%
09-02-26	Mon	4.82	-0.03	198.89k	-0.6%
06-02-26	Fri	4.85	0.01	198.27k	0.2%
05-02-26	Thu	4.84	-0.02	319.42k	-0.4%
04-02-26	Wed	4.86	-0.08	509.87k	-1.6%
03-02-26	Tue	4.94	0.1	587.29k	2.1%
02-02-26	Mon	4.84	-0.12	616.54k	-2.4%
01-02-26	Sun	4.96	0.17	666.19k	3.5%
30-01-26	Fri	4.79	0.12	278.48k	2.6%
29-01-26	Thu	4.67	0.01	274.44k	0.2%
28-01-26	Wed	4.66	-0.03	181.48k	-0.6%
27-01-26	Tue	4.69	0.11	306.11k	2.4%
23-01-26	Fri	4.58	-0.08	492.55k	-1.7%
22-01-26	Thu	4.66	-0.2	516.89k	-4.1%
21-01-26	Wed	4.86	-0.05	668.65k	-1.0%
20-01-26	Tue	4.91	0.15	378.21k	3.2%
19-01-26	Mon	4.76	0.07	152.93k	1.5%
16-01-26	Fri	4.69	0.06	450.7k	1.3%
14-01-26	Wed	4.63	-0.24	874.08k	-4.9%
13-01-26	Tue	4.87	-0.1	618.23k	-2.0%
12-01-26	Mon	4.97	-0.05	443.04k	-1.0%
09-01-26	Fri	5.02	0.03	272.46k	0.6%
08-01-26	Thu	4.99	-0.17	512.41k	-3.3%
07-01-26	Wed	5.16	-0.21	585.87k	-3.9%
06-01-26	Tue	5.37	-0.06	561.62k	-1.1%
05-01-26	Mon	5.43	-0.01	1.01m	-0.2%
02-01-26	Fri	5.44	0.12	2.56m	2.3%
01-01-26	Thu	5.32	0.48	2.97m	9.9%
31-12-25	Wed	4.84	-0.09	327.05k	-1.8%
30-12-25	Tue	4.93	-0.08	227.4k	-1.6%
29-12-25	Mon	5.01	0.34	1.17m	7.3%
26-12-25	Fri	4.67	0.06	172.7k	1.3%
24-12-25	Wed	4.61	-0.07	457.98k	-1.5%
23-12-25	Tue	4.68	0.08	176.63k	1.7%
22-12-25	Mon	4.6	-0.09	208.82k	-1.9%
19-12-25	Fri	4.69	-0.1	314.12k	-2.1%
18-12-25	Thu	4.79	0.05	194.47k	1.1%
17-12-25	Wed	4.74	-0.19	340.23k	-3.9%
16-12-25	Tue	4.93	0.03	331.85k	0.6%
15-12-25	Mon	4.9	0.02	289.05k	0.4%
12-12-25	Fri	4.88	0.36	1.74m	8.0%
11-12-25	Thu	4.52	0.39	1.16m	9.4%
10-12-25	Wed	4.13	-0.15	419.48k	-3.5%
09-12-25	Tue	4.28	-0.08	357.93k	-1.8%
08-12-25	Mon	4.36	-0.04	361.34k	-0.9%
05-12-25	Fri	4.4	-0.08	445.3k	-1.8%
04-12-25	Thu	4.48	-0.07	218.33k	-1.5%
03-12-25	Wed	4.55	-0.04	206.07k	-0.9%
02-12-25	Tue	4.59	0.02	171.52k	0.4%
01-12-25	Mon	4.57	0.04	240.22k	0.9%
28-11-25	Fri	4.53	-0.01	289k	-0.2%
27-11-25	Thu	4.54	-0.07	319.78k	-1.5%
26-11-25	Wed	4.61	-0.07	207.36k	-1.5%
25-11-25	Tue	4.68	-0.01	257.6k	-0.2%
24-11-25	Mon	4.69	-0.1	507.97k	-2.1%
21-11-25	Fri	4.79	-0.04	330.73k	-0.8%
20-11-25	Thu	4.83	0.01	267.98k	0.2%
19-11-25	Wed	4.82	-0.1	294.06k	-2.0%
18-11-25	Tue	4.92	0	197.11k	0.0%
17-11-25	Mon	4.92	0.05	258.48k	1.0%
14-11-25	Fri	4.87	-0.02	317.5k	-0.4%
13-11-25	Thu	4.89	0.08	324.67k	1.7%
12-11-25	Wed	4.81	-0.05	312.12k	-1.0%
11-11-25	Tue	4.86	0.03	198.3k	0.6%
10-11-25	Mon	4.83	-0.12	388.79k	-2.4%
07-11-25	Fri	4.95	0.04	222.8k	0.8%
06-11-25	Thu	4.91	-0.04	378.66k	-0.8%
04-11-25	Tue	4.95	-0.06	490.03k	-1.2%
03-11-25	Mon	5.01	0.04	277.83k	0.8%
31-10-25	Fri	4.97	0	217.9k	0.0%
30-10-25	Thu	4.97	0.01	597.9k	0.2%
29-10-25	Wed	4.96	-0.03	230.94k	-0.6%
28-10-25	Tue	4.99	-0.05	234.55k	-1.0%
27-10-25	Mon	5.04	0.07	472.04k	1.4%
24-10-25	Fri	4.97	0.07	174.33k	1.4%
23-10-25	Thu	4.9	-0.01	353.01k	-0.2%
21-10-25	Tue	4.91	0.03	282.9k	0.6%
20-10-25	Mon	4.88	0.02	641.12k	0.4%
17-10-25	Fri	4.86	-0.07	489.98k	-1.4%
16-10-25	Thu	4.93	-0.05	480.62k	-1.0%
15-10-25	Wed	4.98	-0.05	415.55k	-1.0%
14-10-25	Tue	5.03	-0.04	362.49k	-0.8%
13-10-25	Mon	5.07	-0.05	250.6k	-1.0%
10-10-25	Fri	5.12	0.09	325.61k	1.8%
09-10-25	Thu	5.03	0	246.72k	0.0%
08-10-25	Wed	5.03	-0.05	511.53k	-1.0%
07-10-25	Tue	5.08	-0.05	345.92k	-1.0%
06-10-25	Mon	5.13	-0.02	262.14k	-0.4%
03-10-25	Fri	5.15	0.07	176.34k	1.4%
01-10-25	Wed	5.08	0	334.6k	0.0%
30-09-25	Tue	5.08	-0.03	519.55k	-0.6%
29-09-25	Mon	5.11	-0.16	909.69k	-3.0%
26-09-25	Fri	5.27	-0.06	329.19k	-1.1%
25-09-25	Thu	5.33	-0.03	352.98k	-0.6%
24-09-25	Wed	5.36	-0.02	461.37k	-0.4%
23-09-25	Tue	5.38	0.01	415.58k	0.2%
22-09-25	Mon	5.37	-0.02	431.3k	-0.4%
19-09-25	Fri	5.39	0.04	368.6k	0.7%
18-09-25	Thu	5.35	0.03	327.1k	0.6%
17-09-25	Wed	5.32	0.01	681.66k	0.2%
16-09-25	Tue	5.31	0	575.74k	0.0%
15-09-25	Mon	5.31	-0.18	668.91k	-3.3%
12-09-25	Fri	5.49	-0.05	296.42k	-0.9%
11-09-25	Thu	5.46	0.03	577.69k	0.5%
10-09-25	Wed	5.51	0.03	656.72k	0.5%
09-09-25	Tue	5.48	0.01	489.21k	0.2%
08-09-25	Mon	5.47	0.03	843.44k	0.6%
05-09-25	Fri	5.44	0.22	582.5k	4.2%
04-09-25	Thu	5.22	0.06	468.86k	1.2%
03-09-25	Wed	5.16	-0.08	484.58k	-1.5%
02-09-25	Tue	5.24	-0.02	444.43k	-0.4%
01-09-25	Mon	5.26	-0.27	969.75k	-4.9%
29-08-25	Fri	5.53	-0.22	508.87k	-3.8%
28-08-25	Thu	5.75	-0.05	377.49k	-0.9%
26-08-25	Tue	5.8	-0.1	465.96k	-1.7%
25-08-25	Mon	5.9	-0.05	942.59k	-0.8%
22-08-25	Fri	5.95	0.02	758.67k	0.3%
21-08-25	Thu	5.93	-0.02	471.95k	-0.3%
20-08-25	Wed	5.95	0.02	853.32k	0.3%
19-08-25	Tue	5.93	-0.08	530.29k	-1.3%
18-08-25	Mon	6.01	0.06	588.32k	1.0%
14-08-25	Thu	5.95	0.2	566.36k	3.5%
13-08-25	Wed	5.75	0.01	520.85k	0.2%
12-08-25	Tue	5.74	-0.06	404.26k	-1.0%
11-08-25	Mon	5.8	-0.07	895.75k	-1.2%
08-08-25	Fri	5.87	-0.01	412.66k	-0.2%
07-08-25	Thu	5.88	-0.1	331.48k	-1.7%
06-08-25	Wed	5.98	0.01	675.12k	0.2%
05-08-25	Tue	5.97	0.01	217.37k	0.2%
04-08-25	Mon	5.96	-0.06	288.23k	-1.0%
01-08-25	Fri	6.02	0.04	696.92k	0.7%
31-07-25	Thu	5.98	0.08	676.4k	1.4%
30-07-25	Wed	5.9	-0.17	551.61k	-2.8%
29-07-25	Tue	6.07	-0.09	916.94k	-1.5%
28-07-25	Mon	6.16	-0.1	728.67k	-1.6%
25-07-25	Fri	6.26	-0.14	624.54k	-2.2%
24-07-25	Thu	6.4	0.03	1.07m	0.5%
23-07-25	Wed	6.37	0.17	1.16m	2.7%
22-07-25	Tue	6.2	-0.06	471.37k	-1.0%
21-07-25	Mon	6.26	0.11	587.56k	1.8%