Nagpur Power share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Nagpur Power		MCap (aprox) 178.2 Crores	Symbol : 532362	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.0%	0.8%	-17.8%	-1.1%	64.9%	9.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	136.05	-6.95	2.66k	-4.9%
18-06-26	Thu	143	-0.4	1.97k	-0.3%	Data Update : 7 PM
17-06-26	Wed	143.4	-2.25	1.46k	-1.5%	19-06-26 : 136.05
16-06-26	Tue	145.65	-3.35	4.25k	-2.2%
15-06-26	Mon	149	5.05	1.01k	3.5%	Compared to  :  10-06-26 146.25
12-06-26	Fri	143.95	-1.05	2.43k	-0.7%
11-06-26	Thu	145	-1.25	96	-0.9%	7 Days %
10-06-26	Wed	146.25	-2.25	2.16k	-1.5%	-7.0%
09-06-26	Tue	148.5	4.5	2.99k	3.1%
08-06-26	Mon	144	-1.1	2.37k	-0.8%	Compared to  :  19-05-26 135
05-06-26	Fri	145.1	0.1	2.35k	0.1%
04-06-26	Thu	145	5	2.33k	3.6%	1 Month %
03-06-26	Wed	140	-1.2	106	-0.8%	0.8%
02-06-26	Tue	141.2	-7.45	2.86k	-5.0%	.
01-06-26	Mon	148.65	-1.2	1.33k	-0.8%	Compared to  :  20-04-26 165.6
29-05-26	Fri	149.85	-4.8	3.38k	-3.1%
27-05-26	Wed	154.65	3.9	1.87k	2.6%	2 Months %
26-05-26	Tue	150.75	-5.5	746	-3.5%	-17.8%
25-05-26	Mon	156.25	9.8	3.43k	6.7%
22-05-26	Fri	146.45	10.1	1.49k	7.4%	Compared to  :  19-03-26 137.55
21-05-26	Thu	136.35	-2.25	2.75k	-1.6%
20-05-26	Wed	138.6	3.6	774	2.7%	3 Months %
19-05-26	Tue	135	-1	1.28k	-0.7%	-1.1%
18-05-26	Mon	136	-3.85	183	-2.8%
15-05-26	Fri	139.85	3.75	1.67k	2.8%	Compared to  :  19-12-25 82.51
14-05-26	Thu	136.1	-5.7	5.19k	-4.0%
13-05-26	Wed	141.8	-1.15	2.49k	-0.8%	6 Months %
12-05-26	Tue	142.95	-8.1	4.12k	-5.4%	64.9%
11-05-26	Mon	151.05	0.05	1.92k	0.0%
08-05-26	Fri	151	-0.9	3.49k	-0.6%	Compared to  :  19-06-25 124.6
07-05-26	Thu	151.9	-0.6	7.66k	-0.4%
06-05-26	Wed	152.5	-6.1	5.37k	-3.8%	1 year %
05-05-26	Tue	158.6	5.6	1.06k	3.7%	9.2%
04-05-26	Mon	153	-0.05	926	0.0%
30-04-26	Thu	153.05	-3.1	197	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	156.15	-0.65	293	-0.4%
28-04-26	Tue	156.8	-0.6	2.11k	-0.4%
27-04-26	Mon	157.4	6.35	1.48k	4.2%
24-04-26	Fri	151.05	-8.95	2.46k	-5.6%
23-04-26	Thu	160	-5.05	2.62k	-3.1%
22-04-26	Wed	165.05	2.05	2.55k	1.3%
21-04-26	Tue	163	-2.6	1.36k	-1.6%
20-04-26	Mon	165.6	-4.85	2.64k	-2.8%
17-04-26	Fri	170.45	-1.05	4.35k	-0.6%
16-04-26	Thu	171.5	3.5	3.62k	2.1%
15-04-26	Wed	168	-4.85	4.48k	-2.8%
13-04-26	Mon	172.85	2.45	2.48k	1.4%
10-04-26	Fri	170.4	2.3	5.37k	1.4%
09-04-26	Thu	168.1	-4.75	1.14k	-2.7%
08-04-26	Wed	172.85	6.3	5.66k	3.8%
07-04-26	Tue	166.55	3.75	5.25k	2.3%
06-04-26	Mon	162.8	14.8	4.66k	10.0%
02-04-26	Thu	148	2.75	315	1.9%
01-04-26	Wed	145.25	-1.25	692	-0.9%
30-03-26	Mon	146.5	0.95	2.38k	0.7%
27-03-26	Fri	145.55	2.8	8.33k	2.0%
25-03-26	Wed	142.75	-3.85	797	-2.6%
24-03-26	Tue	146.6	2.8	3.88k	1.9%
23-03-26	Mon	143.8	0	2.61k	0.0%
20-03-26	Fri	143.8	6.25	4.15k	4.5%
19-03-26	Thu	137.55	-4.7	3.34k	-3.3%
18-03-26	Wed	142.25	-5.75	1.32k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	148	3.9	372	2.7%
26-02-26	Thu	144.1	-6.9	4.95k	-4.6%
25-02-26	Wed	151	5	565	3.4%
24-02-26	Tue	146	-1	2	-0.7%
23-02-26	Mon	147	0.95	2.12k	0.7%
20-02-26	Fri	146.05	-2.95	252	-2.0%
19-02-26	Thu	149	0	323	0.0%
18-02-26	Wed	149	-3	2.4k	-2.0%
17-02-26	Tue	152	-0.2	1.97k	-0.1%
16-02-26	Mon	152.2	0	27	0.0%
13-02-26	Fri	152.2	-3.05	659	-2.0%
12-02-26	Thu	155.25	-0.75	1.02k	-0.5%
11-02-26	Wed	156	-3	241	-1.9%
10-02-26	Tue	159	2	3.44k	1.3%
09-02-26	Mon	157	2.7	2.63k	1.7%
06-02-26	Fri	154.3	3	1.14k	2.0%
05-02-26	Thu	151.3	2.95	767	2.0%
04-02-26	Wed	148.35	2.9	9.18k	2.0%
03-02-26	Tue	145.45	2.85	289	2.0%
02-02-26	Mon	142.6	-2.9	1.43k	-2.0%
01-02-26	Sun	145.5	-2.7	2.24k	-1.8%
30-01-26	Fri	148.2	-2.75	5.73k	-1.8%
29-01-26	Thu	150.95	-3.05	4.3k	-2.0%
28-01-26	Wed	154	-1.95	4.43k	-1.3%
27-01-26	Tue	155.95	-3.15	1.83k	-2.0%
23-01-26	Fri	159.1	-3.05	9.9k	-1.9%
22-01-26	Thu	162.15	-3.2	8.87k	-1.9%
21-01-26	Wed	165.35	-3.35	4.27k	-2.0%
20-01-26	Tue	168.7	-0.15	35.27k	-0.1%
19-01-26	Mon	168.85	7.75	29.56k	4.8%
16-01-26	Fri	161.1	7.65	14.74k	5.0%
14-01-26	Wed	153.45	7.25	27.61k	5.0%
13-01-26	Tue	146.2	1.15	4.2k	0.8%
12-01-26	Mon	145.05	-0.2	4.59k	-0.1%
09-01-26	Fri	145.25	-2.3	7.13k	-1.6%
08-01-26	Thu	147.55	-7.15	13.72k	-4.6%
07-01-26	Wed	154.7	-8.1	27.24k	-5.0%
06-01-26	Tue	162.8	-6.25	63.02k	-3.7%
05-01-26	Mon	169.05	9.19	90.97k	5.7%
02-01-26	Fri	159.86	14.53	87.06k	10.0%
01-01-26	Thu	145.33	4.19	338.69k	3.0%
31-12-25	Wed	141.14	23.52	85.24k	20.0%
30-12-25	Tue	117.62	19.6	67.05k	20.0%
29-12-25	Mon	98.02	10.36	27.18k	11.8%
26-12-25	Fri	87.66	4.48	1.78k	5.4%
24-12-25	Wed	83.18	0.77	13.24k	0.9%
23-12-25	Tue	82.41	-1.37	844	-1.6%
22-12-25	Mon	83.78	1.27	2.59k	1.5%
19-12-25	Fri	82.51	0.84	584	1.0%
18-12-25	Thu	81.67	-2.07	2.72k	-2.5%
17-12-25	Wed	83.74	0.73	1.9k	0.9%
16-12-25	Tue	83.01	0.8	631	1.0%
15-12-25	Mon	82.21	-2.73	1.54k	-3.2%
12-12-25	Fri	84.94	1.67	672	2.0%
11-12-25	Thu	83.27	-1.01	2.63k	-1.2%
10-12-25	Wed	84.28	0.43	1.05k	0.5%
09-12-25	Tue	83.85	-1.22	688	-1.4%
08-12-25	Mon	85.07	1.16	1.23k	1.4%
05-12-25	Fri	83.91	-2.14	457	-2.5%
04-12-25	Thu	86.05	-0.42	2.06k	-0.5%
03-12-25	Wed	86.47	-1.48	582	-1.7%
02-12-25	Tue	87.95	1.7	1.95k	2.0%
01-12-25	Mon	86.25	-4.3	2.88k	-4.7%
28-11-25	Fri	90.55	3.55	2.67k	4.1%
27-11-25	Thu	87	4.75	2.89k	5.8%
26-11-25	Wed	82.25	-4.2	3.31k	-4.9%
25-11-25	Tue	86.45	-3.5	10.28k	-3.9%
24-11-25	Mon	89.95	-7.7	21.8k	-7.9%
21-11-25	Fri	97.65	0.8	11.22k	0.8%
20-11-25	Thu	96.85	-2.5	9.01k	-2.5%
19-11-25	Wed	99.35	2.25	6.5k	2.3%
18-11-25	Tue	97.1	2.4	974	2.5%
17-11-25	Mon	94.7	-1.8	3.8k	-1.9%
14-11-25	Fri	96.5	-4.95	9.94k	-4.9%
13-11-25	Thu	101.45	3.95	500	4.1%
12-11-25	Wed	97.5	0	2.03k	0.0%
11-11-25	Tue	97.5	-1.05	1.05k	-1.1%
10-11-25	Mon	98.55	-0.55	966	-0.6%
07-11-25	Fri	99.1	-3.3	2.2k	-3.2%
06-11-25	Thu	102.4	-0.25	2.09k	-0.2%
04-11-25	Tue	102.65	0.85	21.2k	0.8%
03-11-25	Mon	101.8	1.9	63	1.9%
31-10-25	Fri	99.9	0.9	1.45k	0.9%
30-10-25	Thu	99	-2.2	62	-2.2%
29-10-25	Wed	101.2	1.1	181	1.1%
28-10-25	Tue	100.1	-0.55	296	-0.5%
27-10-25	Mon	100.65	-2	476	-1.9%
24-10-25	Fri	102.65	3.4	199	3.4%
23-10-25	Thu	99.25	-0.55	765	-0.6%
21-10-25	Tue	99.8	-0.35	3.8k	-0.3%
20-10-25	Mon	100.15	0	369	0.0%
17-10-25	Fri	100.15	0.25	227	0.3%
16-10-25	Thu	99.9	1.9	810	1.9%
15-10-25	Wed	98	-0.1	2.41k	-0.1%
14-10-25	Tue	98.1	-1.75	1.14k	-1.8%
13-10-25	Mon	99.85	0.75	1.23k	0.8%
10-10-25	Fri	99.1	-0.75	3.98k	-0.8%
09-10-25	Thu	99.85	-1.05	428	-1.0%
08-10-25	Wed	100.9	-0.55	2.93k	-0.5%
07-10-25	Tue	101.45	0.45	586	0.4%
06-10-25	Mon	101	-2.81	4.03k	-2.7%
03-10-25	Fri	103.81	0.07	1.79k	0.1%
01-10-25	Wed	103.74	3.73	2.14k	3.7%
30-09-25	Tue	100.01	-1.77	2.7k	-1.7%
29-09-25	Mon	101.78	-1.91	970	-1.8%
26-09-25	Fri	103.69	1.67	501	1.6%
25-09-25	Thu	102.02	-4.29	1.14k	-4.0%
24-09-25	Wed	106.31	5.17	2.26k	5.1%
23-09-25	Tue	101.14	-2.21	3.07k	-2.1%
22-09-25	Mon	103.35	0.31	45.9k	0.3%
19-09-25	Fri	103.04	3.2	7.06k	3.2%
18-09-25	Thu	99.84	0.34	971	0.3%
17-09-25	Wed	99.5	2.94	511	3.0%
16-09-25	Tue	96.56	-1.32	2.89k	-1.3%
15-09-25	Mon	97.88	-1.99	648	-2.0%
12-09-25	Fri	99.87	2.66	918	2.7%
11-09-25	Thu	97.21	-4.69	1.43k	-4.6%
10-09-25	Wed	101.9	5.04	2.29k	5.2%
09-09-25	Tue	96.86	0.56	1.23k	0.6%
08-09-25	Mon	96.3	-2.72	6.79k	-2.7%
05-09-25	Fri	99.02	-1.81	1.5k	-1.8%
04-09-25	Thu	100.83	-0.12	584	-0.1%
03-09-25	Wed	100.95	5.45	2.71k	5.7%
02-09-25	Tue	95.5	-4.25	6.73k	-4.3%
01-09-25	Mon	99.75	-0.25	3.76k	-0.2%
29-08-25	Fri	100	-4	1.77k	-3.8%
28-08-25	Thu	104	1	5.87k	1.0%
26-08-25	Tue	103	3.2	9.54k	3.2%
25-08-25	Mon	99.8	-3.7	9.43k	-3.6%
22-08-25	Fri	103.5	-1.15	3.85k	-1.1%
21-08-25	Thu	104.65	-3.25	5.94k	-3.0%
20-08-25	Wed	107.9	-0.45	2.34k	-0.4%
19-08-25	Tue	108.35	-0.95	4.38k	-0.9%
18-08-25	Mon	109.3	-3.6	2.36k	-3.2%
14-08-25	Thu	112.9	-0.4	2.5k	-0.4%
13-08-25	Wed	113.3	6.95	2.15k	6.5%
12-08-25	Tue	106.35	-1.6	3.04k	-1.5%
11-08-25	Mon	107.95	-1.8	697	-1.6%
08-08-25	Fri	109.75	-1.6	771	-1.4%
07-08-25	Thu	111.35	0.7	425	0.6%
06-08-25	Wed	111.9	-0.55	415	-0.5%
05-08-25	Tue	111.2	3.1	4.33k	2.9%
04-08-25	Mon	108.1	1.3	3.04k	1.2%
01-08-25	Fri	106.8	-7.35	23.32k	-6.4%
31-07-25	Thu	114.15	5.35	4.06k	4.9%
30-07-25	Wed	108.8	-5.35	2.22k	-4.7%
29-07-25	Tue	114.15	-4.9	425	-4.1%
28-07-25	Mon	119.05	2.3	213	2.0%
25-07-25	Fri	116.75	-1.85	731	-1.6%
24-07-25	Thu	118.6	2.45	460	2.1%
23-07-25	Wed	116.15	-2.95	6.53k	-2.5%
22-07-25	Tue	119.1	-0.55	1.6k	-0.5%
21-07-25	Mon	119.65	-2	3.91k	-1.6%
18-07-25	Fri	121.65	1.25	958	1.0%
17-07-25	Thu	120.4	-0.5	1.67k	-0.4%
16-07-25	Wed	120.9	-0.2	1.83k	-0.2%
15-07-25	Tue	121.1	-0.9	4.42k	-0.7%
14-07-25	Mon	122	1.15	1.09k	1.0%
11-07-25	Fri	120.85	-2.7	657	-2.2%
10-07-25	Thu	123.55	-1.45	138	-1.2%
09-07-25	Wed	125	0.05	2.81k	0.0%
08-07-25	Tue	124.95	2.35	985	1.9%
07-07-25	Mon	122.6	-0.9	2.62k	-0.7%
04-07-25	Fri	123.5	-0.3	1.04k	-0.2%
03-07-25	Thu	123.8	-3	1.74k	-2.4%
02-07-25	Wed	126.8	1.2	1.76k	1.0%
01-07-25	Tue	125.6	3.2	7.49k	2.6%
30-06-25	Mon	122.4	2.35	365	2.0%
27-06-25	Fri	120.05	0.4	1.74k	0.3%
26-06-25	Thu	119.65	-2.35	1.8k	-1.9%
25-06-25	Wed	122	-0.05	5.27k	0.0%
24-06-25	Tue	122.05	8.55	3.87k	7.5%
23-06-25	Mon	113.5	-11.05	8.66k	-8.9%
20-06-25	Fri	124.55	-0.05	1.09k	0.0%
19-06-25	Thu	124.6	-2.3	3.45k	-1.8%
18-06-25	Wed	126.9	1.95	9.99k	1.6%
17-06-25	Tue	124.95	-1.85	3.87k	-1.5%