Nagpur Power share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Nagpur Power		MCap (aprox) 194 Crores	Symbol : 532362	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.2%	-0.5%	27.7%	74.2%	50.3%	32.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	150.25	2.25	310	1.5%
26-02-26	Thu	148	0	5	0.0%	Data Update : 8 PM
25-02-26	Wed	148	3.9	372	2.7%	27-02-26 : 150.25
24-02-26	Tue	144.1	-6.9	4.95k	-4.6%
23-02-26	Mon	151	5	565	3.4%	Compared to  :  19-02-26 147
20-02-26	Fri	146	-1	2	-0.7%
19-02-26	Thu	147	0.95	2.12k	0.7%	7 Days %
18-02-26	Wed	146.05	-2.95	252	-2.0%	2.2%
17-02-26	Tue	149	0	323	0.0%
16-02-26	Mon	149	-3	2.4k	-2.0%	Compared to  :  27-01-26 150.95
13-02-26	Fri	152	-0.2	1.97k	-0.1%
12-02-26	Thu	152.2	0	27	0.0%	1 Month %
11-02-26	Wed	152.2	-3.05	659	-2.0%	-0.5%
10-02-26	Tue	155.25	-0.75	1.02k	-0.5%	.
09-02-26	Mon	156	-3	241	-1.9%	Compared to  :  26-12-25 117.62
06-02-26	Fri	159	2	3.44k	1.3%
05-02-26	Thu	157	2.7	2.63k	1.7%	2 Months %
04-02-26	Wed	154.3	3	1.14k	2.0%	27.7%
03-02-26	Tue	151.3	2.95	767	2.0%
02-02-26	Mon	148.35	2.9	9.18k	2.0%	Compared to  :  27-11-25 86.25
01-02-26	Sun	145.45	2.85	289	2.0%
30-01-26	Fri	142.6	-2.9	1.43k	-2.0%	3 Months %
29-01-26	Thu	145.5	-2.7	2.24k	-1.8%	74.2%
28-01-26	Wed	148.2	-2.75	5.73k	-1.8%
27-01-26	Tue	150.95	-3.05	4.3k	-2.0%	Compared to  :  26-08-25 100
23-01-26	Fri	154	-1.95	4.43k	-1.3%
22-01-26	Thu	155.95	-3.15	1.83k	-2.0%	6 Months %
21-01-26	Wed	159.1	-3.05	9.9k	-1.9%	50.3%
20-01-26	Tue	162.15	-3.2	8.87k	-1.9%
19-01-26	Mon	165.35	-3.35	4.27k	-2.0%	Compared to  :  27-02-25 113.45
16-01-26	Fri	168.7	-0.15	35.27k	-0.1%
14-01-26	Wed	168.85	7.75	29.56k	4.8%	1 year %
13-01-26	Tue	161.1	7.65	14.74k	5.0%	32.4%
12-01-26	Mon	153.45	7.25	27.61k	5.0%
09-01-26	Fri	146.2	1.15	4.2k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	145.05	-0.2	4.59k	-0.1%
07-01-26	Wed	145.25	-2.3	7.13k	-1.6%
06-01-26	Tue	147.55	-7.15	13.72k	-4.6%
05-01-26	Mon	154.7	-8.1	27.24k	-5.0%
02-01-26	Fri	162.8	-6.25	63.02k	-3.7%
01-01-26	Thu	169.05	9.19	90.97k	5.7%
31-12-25	Wed	159.86	14.53	87.06k	10.0%
30-12-25	Tue	145.33	4.19	338.69k	3.0%
29-12-25	Mon	141.14	23.52	85.24k	20.0%
26-12-25	Fri	117.62	19.6	67.05k	20.0%
24-12-25	Wed	98.02	10.36	27.18k	11.8%
23-12-25	Tue	87.66	4.48	1.78k	5.4%
22-12-25	Mon	83.18	0.77	13.24k	0.9%
19-12-25	Fri	82.41	-1.37	844	-1.6%
18-12-25	Thu	83.78	1.27	2.59k	1.5%
17-12-25	Wed	82.51	0.84	584	1.0%
16-12-25	Tue	81.67	-2.07	2.72k	-2.5%
15-12-25	Mon	83.74	0.73	1.9k	0.9%
12-12-25	Fri	83.01	0.8	631	1.0%
11-12-25	Thu	82.21	-2.73	1.54k	-3.2%
10-12-25	Wed	84.94	1.67	672	2.0%
09-12-25	Tue	83.27	-1.01	2.63k	-1.2%
08-12-25	Mon	84.28	0.43	1.05k	0.5%
05-12-25	Fri	83.85	-1.22	688	-1.4%
04-12-25	Thu	85.07	1.16	1.23k	1.4%
03-12-25	Wed	83.91	-2.14	457	-2.5%
02-12-25	Tue	86.05	-0.42	2.06k	-0.5%
01-12-25	Mon	86.47	-1.48	582	-1.7%
28-11-25	Fri	87.95	1.7	1.95k	2.0%
27-11-25	Thu	86.25	-4.3	2.88k	-4.7%
26-11-25	Wed	90.55	3.55	2.67k	4.1%
25-11-25	Tue	87	4.75	2.89k	5.8%
24-11-25	Mon	82.25	-4.2	3.31k	-4.9%
21-11-25	Fri	86.45	-3.5	10.28k	-3.9%
20-11-25	Thu	89.95	-7.7	21.8k	-7.9%
19-11-25	Wed	97.65	0.8	11.22k	0.8%
18-11-25	Tue	96.85	-2.5	9.01k	-2.5%
17-11-25	Mon	99.35	2.25	6.5k	2.3%
14-11-25	Fri	97.1	2.4	974	2.5%
13-11-25	Thu	94.7	-1.8	3.8k	-1.9%
12-11-25	Wed	96.5	-4.95	9.94k	-4.9%
11-11-25	Tue	101.45	3.95	500	4.1%
10-11-25	Mon	97.5	0	2.03k	0.0%
07-11-25	Fri	97.5	-1.05	1.05k	-1.1%
06-11-25	Thu	98.55	-0.55	966	-0.6%
04-11-25	Tue	102.4	-0.25	2.09k	-0.2%
03-11-25	Mon	99.1	-3.3	2.2k	-3.2%
31-10-25	Fri	102.65	0.85	21.2k	0.8%
30-10-25	Thu	101.8	1.9	63	1.9%
29-10-25	Wed	99.9	0.9	1.45k	0.9%
28-10-25	Tue	99	-2.2	62	-2.2%
27-10-25	Mon	101.2	1.1	181	1.1%
24-10-25	Fri	100.1	-0.55	296	-0.5%
23-10-25	Thu	100.65	-2	476	-1.9%
21-10-25	Tue	102.65	3.4	199	3.4%
20-10-25	Mon	99.25	-0.55	765	-0.6%
17-10-25	Fri	100.15	0	369	0.0%
16-10-25	Thu	99.8	-0.35	3.8k	-0.3%
15-10-25	Wed	100.15	0.25	227	0.3%
14-10-25	Tue	99.9	1.9	810	1.9%
13-10-25	Mon	98	-0.1	2.41k	-0.1%
10-10-25	Fri	98.1	-1.75	1.14k	-1.8%
09-10-25	Thu	99.85	0.75	1.23k	0.8%
08-10-25	Wed	99.1	-0.75	3.98k	-0.8%
07-10-25	Tue	99.85	-1.05	428	-1.0%
06-10-25	Mon	100.9	-0.55	2.93k	-0.5%
03-10-25	Fri	101.45	0.45	586	0.4%
01-10-25	Wed	101	-2.81	4.03k	-2.7%
30-09-25	Tue	103.81	0.07	1.79k	0.1%
29-09-25	Mon	103.74	3.73	2.14k	3.7%
26-09-25	Fri	100.01	-1.77	2.7k	-1.7%
25-09-25	Thu	101.78	-1.91	970	-1.8%
24-09-25	Wed	103.69	1.67	501	1.6%
23-09-25	Tue	102.02	-4.29	1.14k	-4.0%
22-09-25	Mon	101.14	-2.21	3.07k	-2.1%
19-09-25	Fri	106.31	5.17	2.26k	5.1%
18-09-25	Thu	103.35	0.31	45.9k	0.3%
17-09-25	Wed	103.04	3.2	7.06k	3.2%
16-09-25	Tue	99.84	0.34	971	0.3%
15-09-25	Mon	99.5	2.94	511	3.0%
12-09-25	Fri	96.56	-1.32	2.89k	-1.3%
11-09-25	Thu	97.88	-1.99	648	-2.0%
10-09-25	Wed	99.87	2.66	918	2.7%
09-09-25	Tue	97.21	-4.69	1.43k	-4.6%
08-09-25	Mon	101.9	5.04	2.29k	5.2%
05-09-25	Fri	96.86	0.56	1.23k	0.6%
04-09-25	Thu	99.02	-1.81	1.5k	-1.8%
03-09-25	Wed	96.3	-2.72	6.79k	-2.7%
02-09-25	Tue	100.83	-0.12	584	-0.1%
01-09-25	Mon	100.95	5.45	2.71k	5.7%
29-08-25	Fri	95.5	-4.25	6.73k	-4.3%
28-08-25	Thu	99.75	-0.25	3.76k	-0.2%
26-08-25	Tue	100	-4	1.77k	-3.8%
25-08-25	Mon	104	1	5.87k	1.0%
22-08-25	Fri	103	3.2	9.54k	3.2%
21-08-25	Thu	99.8	-3.7	9.43k	-3.6%
20-08-25	Wed	103.5	-1.15	3.85k	-1.1%
19-08-25	Tue	104.65	-3.25	5.94k	-3.0%
18-08-25	Mon	107.9	-0.45	2.34k	-0.4%
14-08-25	Thu	108.35	-0.95	4.38k	-0.9%
13-08-25	Wed	109.3	-3.6	2.36k	-3.2%
12-08-25	Tue	112.9	-0.4	2.5k	-0.4%
11-08-25	Mon	113.3	6.95	2.15k	6.5%
08-08-25	Fri	106.35	-1.6	3.04k	-1.5%
07-08-25	Thu	107.95	-1.8	697	-1.6%
06-08-25	Wed	109.75	-1.6	771	-1.4%
05-08-25	Tue	111.35	-0.55	415	-0.5%
04-08-25	Mon	111.9	0.7	425	0.6%
01-08-25	Fri	111.2	3.1	4.33k	2.9%
31-07-25	Thu	106.8	-7.35	23.32k	-6.4%
30-07-25	Wed	108.1	1.3	3.04k	1.2%
29-07-25	Tue	114.15	5.35	4.06k	4.9%
28-07-25	Mon	108.8	-5.35	2.22k	-4.7%
25-07-25	Fri	114.15	-4.9	425	-4.1%
24-07-25	Thu	119.05	2.3	213	2.0%
23-07-25	Wed	116.75	-1.85	731	-1.6%
22-07-25	Tue	118.6	2.45	460	2.1%
21-07-25	Mon	116.15	-2.95	6.53k	-2.5%
18-07-25	Fri	119.1	-0.55	1.6k	-0.5%
17-07-25	Thu	119.65	-2	3.91k	-1.6%
16-07-25	Wed	121.65	1.25	958	1.0%
15-07-25	Tue	120.4	-0.5	1.67k	-0.4%
14-07-25	Mon	120.9	-0.2	1.83k	-0.2%
11-07-25	Fri	121.1	-0.9	4.42k	-0.7%
10-07-25	Thu	122	1.15	1.09k	1.0%
09-07-25	Wed	120.85	-2.7	657	-2.2%
08-07-25	Tue	123.55	-1.45	138	-1.2%
07-07-25	Mon	125	0.05	2.81k	0.0%
04-07-25	Fri	124.95	2.35	985	1.9%
03-07-25	Thu	122.6	-0.9	2.62k	-0.7%
02-07-25	Wed	123.5	-0.3	1.04k	-0.2%
01-07-25	Tue	123.8	-3	1.74k	-2.4%
30-06-25	Mon	126.8	1.2	1.76k	1.0%
27-06-25	Fri	125.6	3.2	7.49k	2.6%
26-06-25	Thu	122.4	2.35	365	2.0%
25-06-25	Wed	120.05	0.4	1.74k	0.3%
24-06-25	Tue	119.65	-2.35	1.8k	-1.9%
23-06-25	Mon	122	-0.05	5.27k	0.0%
20-06-25	Fri	122.05	8.55	3.87k	7.5%
19-06-25	Thu	113.5	-11.05	8.66k	-8.9%
18-06-25	Wed	124.55	-0.05	1.09k	0.0%
17-06-25	Tue	124.6	-2.3	3.45k	-1.8%
16-06-25	Mon	126.9	1.95	9.99k	1.6%
13-06-25	Fri	124.95	-1.85	3.87k	-1.5%
12-06-25	Thu	126.8	-0.2	2.92k	-0.2%
11-06-25	Wed	127	-1.1	420	-0.9%
10-06-25	Tue	128.1	-0.05	1.72k	0.0%
09-06-25	Mon	128.15	5.65	5.15k	4.6%
06-06-25	Fri	126	-2.9	269	-2.2%
05-06-25	Thu	122.5	-3.5	2.54k	-2.8%
04-06-25	Wed	128.9	4.6	1.53k	3.7%
03-06-25	Tue	124.3	-1.8	2.56k	-1.4%
02-06-25	Mon	126.1	-1.85	1.16k	-1.4%
30-05-25	Fri	127.95	-1.1	2.2k	-0.9%
29-05-25	Thu	129.05	2.05	1.04k	1.6%
28-05-25	Wed	127	-1.95	160	-1.5%
27-05-25	Tue	128	1.45	720	1.1%
26-05-25	Mon	128.95	0.95	225	0.7%
23-05-25	Fri	126.55	-0.6	1.27k	-0.5%
22-05-25	Thu	127.15	-2.6	1.33k	-2.0%
21-05-25	Wed	129.75	4.75	6.58k	3.8%
20-05-25	Tue	125	-4.65	529	-3.6%
19-05-25	Mon	129.65	2.75	1.41k	2.2%
16-05-25	Fri	126.9	2.55	9.62k	2.1%
15-05-25	Thu	124.35	6.3	2.56k	5.3%
14-05-25	Wed	118.75	0.8	721	0.7%
13-05-25	Tue	118.05	-0.7	1.36k	-0.6%
12-05-25	Mon	117.95	5.35	698	4.8%
09-05-25	Fri	112.6	-2.5	3.39k	-2.1%
08-05-25	Thu	117.3	-4.7	849	-4.0%
07-05-25	Wed	119.8	1.95	4.06k	1.7%
06-05-25	Tue	117.85	-3.4	408	-2.8%
05-05-25	Mon	121.25	1.15	377	1.0%
02-05-25	Fri	120.1	1.4	618	1.2%
30-04-25	Wed	118.7	0	1.5k	0.0%
29-04-25	Tue	118.7	0	6.2k	0.0%
28-04-25	Mon	118.7	-7.2	2.77k	-5.7%
25-04-25	Fri	125.9	4.75	806	3.9%
24-04-25	Thu	121.15	-5.55	2.82k	-4.4%
23-04-25	Wed	127	-0.75	1.34k	-0.6%
22-04-25	Tue	126.7	-0.3	1.68k	-0.2%
21-04-25	Mon	127.75	3.9	3.69k	3.1%
17-04-25	Thu	123.85	3.95	1.71k	3.3%
16-04-25	Wed	119.9	2.7	1.38k	2.3%
15-04-25	Tue	117.2	6.9	4.99k	6.3%
11-04-25	Fri	110.3	4.35	11k	4.1%
09-04-25	Wed	105.95	-3.45	2.42k	-3.2%
08-04-25	Tue	109.4	4.5	1.1k	4.3%
07-04-25	Mon	104.9	-0.7	1.75k	-0.7%
04-04-25	Fri	105.6	-7.5	2.36k	-6.6%
03-04-25	Thu	113.1	-1.9	1.23k	-1.7%
02-04-25	Wed	115	11.9	3.58k	11.5%
01-04-25	Tue	103.1	1.1	810	1.1%
28-03-25	Fri	102	0.15	3.81k	0.1%
27-03-25	Thu	101.85	0.3	9.13k	0.3%
26-03-25	Wed	101.55	-8.45	9.87k	-7.7%
25-03-25	Tue	110	-3.1	4.77k	-2.7%
24-03-25	Mon	113.1	-4	2.2k	-3.4%
21-03-25	Fri	117.1	5.55	1.97k	5.0%
20-03-25	Thu	111.55	-7.9	2.57k	-6.6%
19-03-25	Wed	119.45	10.6	6.35k	9.7%
18-03-25	Tue	108.85	-3.45	1.64k	-3.1%
17-03-25	Mon	112.3	7.3	5.12k	7.0%
13-03-25	Thu	102	-4.7	13.49k	-4.4%
12-03-25	Wed	105	3	11.19k	2.9%
11-03-25	Tue	106.7	0	117	0.0%
10-03-25	Mon	106.7	-2.6	4.82k	-2.4%
07-03-25	Fri	109.3	7.65	9.58k	7.5%
06-03-25	Thu	101.65	3.35	4.27k	3.4%
05-03-25	Wed	98.3	-0.7	20.37k	-0.7%
04-03-25	Tue	99	7.35	9.5k	8.0%
03-03-25	Mon	91.65	-19.3	21.99k	-17.4%
28-02-25	Fri	110.95	-2.5	6.55k	-2.2%
27-02-25	Thu	113.45	0.45	3.6k	0.4%
25-02-25	Tue	113	-3	9.82k	-2.6%