Nagreeka Capital & Infrastructure share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Nagreeka Capital & Infrastructure		MCap (aprox) 38.2 Crores	Symbol : NAGREEKCAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.5%	-3.1%	15.3%		5.5%	-0.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	28.49	0.48	8.1k	1.7%
09-06-26	Tue	28.01	0.45	43.15k	1.6%	Data Update : 7 PM
08-06-26	Mon	27.56	-0.64	17.12k	-2.3%	10-06-26 : 28.49
05-06-26	Fri	28.2	-0.45	83.16k	-1.6%
04-06-26	Thu	28.65	0.4	2.59k	1.4%	Compared to  :  01-06-26 28.08
03-06-26	Wed	28.25	0.28	9.15k	1.0%
02-06-26	Tue	27.97	-0.11	6.8k	-0.4%	7 Days %
01-06-26	Mon	28.08	-0.09	1.52k	-0.3%	1.5%
29-05-26	Fri	28.17	-1.32	8.89k	-4.5%
27-05-26	Wed	29.49	0.59	1.9k	2.0%	Compared to  :  11-05-26 29.4
26-05-26	Tue	28.9	-0.1	2.95k	-0.3%
25-05-26	Mon	29	0.58	3.67k	2.0%	1 Month %
22-05-26	Fri	28.42	-0.74	2.62k	-2.5%	-3.1%
21-05-26	Thu	29.16	0.73	7.13k	2.6%	.
20-05-26	Wed	28.43	0.25	2.89k	0.9%	Compared to  :  10-04-26 24.7
19-05-26	Tue	28.18	0.37	1.34k	1.3%
18-05-26	Mon	27.81	-1.1	4.37k	-3.8%	2 Months %
15-05-26	Fri	28.91	0.13	5.61k	0.5%	15.3%
14-05-26	Thu	28.78	0.22	3.5k	0.8%
13-05-26	Wed	28.56	-0.79	1.87k	-2.7%	Compared to  :  10-03-26
12-05-26	Tue	29.35	-0.05	4.7k	-0.2%
11-05-26	Mon	29.4	-0.6	17.82k	-2.0%	3 Months %
08-05-26	Fri	30	0.15	3.64k	0.5%
07-05-26	Thu	29.85	0.43	10.61k	1.5%
06-05-26	Wed	29.42	-0.41	6.6k	-1.4%	Compared to  :  10-12-25 27
05-05-26	Tue	29.83	-0.21	11.62k	-0.7%
04-05-26	Mon	30.04	-1.26	28.66k	-4.0%	6 Months %
30-04-26	Thu	31.3	-1.42	7.15k	-4.3%	5.5%
29-04-26	Wed	32.72	0.04	9.07k	0.1%
28-04-26	Tue	32.68	-1.72	61.29k	-5.0%	Compared to  :  10-06-25 28.71
27-04-26	Mon	34.4	-1.16	16.25k	-3.3%
24-04-26	Fri	35.56	-1.44	51.37k	-3.9%	1 year %
23-04-26	Thu	37	0.73	454.77k	2.0%	-0.8%
22-04-26	Wed	36.27	6.04	455.23k	20.0%
21-04-26	Tue	30.23	-0.58	28.15k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	30.81	0.69	457.05k	2.3%
17-04-26	Fri	30.12	5.02	70.86k	20.0%
16-04-26	Thu	25.1	0.01	7.21k	0.0%
15-04-26	Wed	25.09	1.18	9.69k	4.9%
13-04-26	Mon	23.91	-0.79	4.97k	-3.2%
10-04-26	Fri	24.7	1.61	22.09k	7.0%
09-04-26	Thu	23.09	0.16	1.44k	0.7%
08-04-26	Wed	22.93	1.33	9.06k	6.2%
07-04-26	Tue	21.6	0.08	2.45k	0.4%
06-04-26	Mon	21.52	-0.98	11.51k	-4.4%
02-04-26	Thu	22.5	0.28	1.08k	1.3%
01-04-26	Wed	22.22	1.33	10.14k	6.4%
30-03-26	Mon	20.89	-0.91	6.14k	-4.2%
27-03-26	Fri	21.8	-0.62	4.52k	-2.8%
25-03-26	Wed	22.42	1.26	5k	6.0%
24-03-26	Tue	21.16	-0.94	18.45k	-4.3%
23-03-26	Mon	22.1	-0.86	9.99k	-3.7%
20-03-26	Fri	22.96	0.31	3.19k	1.4%
19-03-26	Thu	22.65	-3.75	6.42k	-4.7%
18-03-26	Wed	26.4	-0.37	2.37k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.77	0.44	17.08k	1.7%
26-02-26	Thu	26.33	-0.75	9.02k	-2.8%
25-02-26	Wed	27.08	-0.16	6.73k	-0.6%
24-02-26	Tue	27.24	-0.4	8.18k	-1.4%
23-02-26	Mon	27.64	-0.56	40k	-2.0%
20-02-26	Fri	28.2	0.11	1.79k	0.4%
19-02-26	Thu	28.09	-0.62	4.26k	-2.2%
18-02-26	Wed	28.71	-0.99	11.71k	-3.3%
17-02-26	Tue	29.7	-0.41	7.06k	-1.4%
16-02-26	Mon	30.11	0.5	24.64k	1.7%
13-02-26	Fri	29.61	-2.13	115.42k	-6.7%
12-02-26	Thu	31.74	2.71	186.6k	9.3%
11-02-26	Wed	29.03	2.54	67.31k	9.6%
10-02-26	Tue	26.49	0.81	3.8k	3.2%
09-02-26	Mon	25.68	-0.03	4.72k	-0.1%
06-02-26	Fri	25.71	0.51	71.99k	2.0%
05-02-26	Thu	25.2	0.52	9.55k	2.1%
04-02-26	Wed	24.68	-2.02	5.11k	-7.6%
03-02-26	Tue	26.7	0.1	6.95k	0.4%
02-02-26	Mon	26.6	0.62	6.92k	2.4%
01-02-26	Sun	25.98	0.22	4.67k	0.9%
30-01-26	Fri	25.76	0.68	10.11k	2.7%
29-01-26	Thu	25.08	-1.01	5.35k	-3.9%
28-01-26	Wed	26.09	0.2	7.04k	0.8%
27-01-26	Tue	25.89	0.65	7.83k	2.6%
23-01-26	Fri	25.24	-0.99	4.09k	-3.8%
22-01-26	Thu	26.23	-1.13	1.27k	-4.1%
21-01-26	Wed	27.36	-0.56	33.46k	-2.0%
20-01-26	Tue	27.92	0.91	2.67k	3.4%
19-01-26	Mon	27.01	-0.29	4.69k	-1.1%
16-01-26	Fri	27.3	-1.3	7.68k	-4.5%
14-01-26	Wed	28.6	1.1	1.49k	4.0%
13-01-26	Tue	27.5	-0.59	354	-2.1%
12-01-26	Mon	28.09	-0.39	27.51k	-1.4%
09-01-26	Fri	28.48	1.17	6.34k	4.3%
08-01-26	Thu	27.31	0.2	16.09k	0.7%
07-01-26	Wed	27.11	-0.37	12.48k	-1.3%
06-01-26	Tue	27.48	0.58	5.13k	2.2%
05-01-26	Mon	26.9	-0.95	3.3k	-3.4%
02-01-26	Fri	27.85	-0.55	908	-1.9%
01-01-26	Thu	28.4	0.41	5	1.5%
31-12-25	Wed	27.99	0.63	3.25k	2.3%
30-12-25	Tue	27.36	-1.14	3.01k	-4.0%
29-12-25	Mon	28.5	0.89	5.31k	3.2%
26-12-25	Fri	27.61	0	2.25k	0.0%
24-12-25	Wed	27.61	-0.37	347	-1.3%
23-12-25	Tue	27.98	0.83	1.67k	3.1%
22-12-25	Mon	27.15	-0.85	1.5k	-3.0%
19-12-25	Fri	28	0	5.45k	0.0%
18-12-25	Thu	28	-0.38	4.68k	-1.3%
17-12-25	Wed	28.38	1.28	2.7k	4.7%
16-12-25	Tue	27.1	-0.22	2.13k	-0.8%
15-12-25	Mon	27.32	0.06	210	0.2%
12-12-25	Fri	27.26	0.64	3.15k	2.4%
11-12-25	Thu	26.62	-0.38	1.95k	-1.4%
10-12-25	Wed	27	-0.57	2.8k	-2.1%
09-12-25	Tue	27.57	0.92	4.36k	3.5%
08-12-25	Mon	26.65	-0.94	1.97k	-3.4%
05-12-25	Fri	27.59	-0.07	2.71k	-0.3%
04-12-25	Thu	27.66	-1.14	4.41k	-4.0%
03-12-25	Wed	28.8	1.2	5.95k	4.3%
02-12-25	Tue	27.6	0.61	26.09k	2.3%
01-12-25	Mon	26.99	-0.09	5.54k	-0.3%
28-11-25	Fri	27.08	0.43	5.19k	1.6%
27-11-25	Thu	26.65	-0.41	10.41k	-1.5%
26-11-25	Wed	27.06	-0.02	6.7k	-0.1%
25-11-25	Tue	27.08	-0.72	4.07k	-2.6%
24-11-25	Mon	27.8	-1.2	2.7k	-4.1%
21-11-25	Fri	29	0.48	1.7k	1.7%
20-11-25	Thu	28.52	-1.22	6.95k	-4.1%
19-11-25	Wed	29.74	-0.37	7.93k	-1.2%
18-11-25	Tue	30.11	-0.09	2.15k	-0.3%
17-11-25	Mon	30.2	-0.09	7.09k	-0.3%
14-11-25	Fri	30.29	-0.41	2.58k	-1.3%
13-11-25	Thu	30.7	0	2.4k	0.0%
12-11-25	Wed	30.7	-0.72	2.95k	-2.3%
11-11-25	Tue	31.42	-1.49	10.59k	-4.5%
10-11-25	Mon	32.91	0.19	1.27k	0.6%
07-11-25	Fri	32.72	0.42	13.72k	1.3%
06-11-25	Thu	32.3	1.05	11.29k	3.4%
04-11-25	Tue	31.25	1.48	9.3k	5.0%
03-11-25	Mon	29.77	-0.26	4.48k	-0.9%
31-10-25	Fri	30.03	-0.95	12.24k	-3.1%
30-10-25	Thu	30.98	-0.39	5.99k	-1.2%
29-10-25	Wed	31.37	-0.63	3.96k	-2.0%
28-10-25	Tue	32	-0.17	9.45k	-0.5%
27-10-25	Mon	32.17	0.54	23.85k	1.7%
24-10-25	Fri	31.63	0.68	4.36k	2.2%
23-10-25	Thu	30.95	-1.3	12.33k	-4.0%
21-10-25	Tue	32.25	1.36	41.16k	4.4%
20-10-25	Mon	30.89	-1.63	10.15k	-5.0%
17-10-25	Fri	32.52	-1.72	6.14k	-5.0%
16-10-25	Thu	34.24	-5.08	51.21k	-12.9%
15-10-25	Wed	39.32	-0.92	112.13k	-2.3%
14-10-25	Tue	40.24	3.74	909.84k	10.2%
13-10-25	Mon	36.5	6.08	248.45k	20.0%
10-10-25	Fri	30.42	0.58	17.85k	1.9%
09-10-25	Thu	29.84	1.85	14.85k	6.6%
08-10-25	Wed	27.99	0.57	11.38k	2.1%
07-10-25	Tue	27.42	-0.44	3.55k	-1.6%
06-10-25	Mon	27.86	0.8	13.07k	3.0%
03-10-25	Fri	27.06	-0.03	10.79k	-0.1%
01-10-25	Wed	27.09	-0.29	7.22k	-1.1%
30-09-25	Tue	27.38	0.34	19.81k	1.3%
29-09-25	Mon	27.04	0	5.63k	0.0%
26-09-25	Fri	27.04	-0.26	4.04k	-1.0%
25-09-25	Thu	27.3	-0.41	3.73k	-1.5%
24-09-25	Wed	27.71	0.13	7.76k	0.5%
23-09-25	Tue	27.58	-0.42	4.47k	-1.5%
22-09-25	Mon	28	-0.05	5.53k	-0.2%
19-09-25	Fri	28.05	-0.04	10k	-0.1%
18-09-25	Thu	28.09	1.13	23.56k	4.2%
17-09-25	Wed	26.96	-0.04	20.67k	-0.1%
16-09-25	Tue	27	1.77	8.22k	7.0%
15-09-25	Mon	25.23	-0.04	2.64k	-0.2%
12-09-25	Fri	25.27	0.18	3.39k	0.7%
11-09-25	Thu	25.09	0.9	56.56k	3.7%
10-09-25	Wed	24.19	-0.83	10.35k	-3.3%
09-09-25	Tue	25.02	-0.65	5.4k	-2.5%
08-09-25	Mon	25.67	0.65	400	2.6%
05-09-25	Fri	25.02	-0.94	6.47k	-3.6%
04-09-25	Thu	25.96	0.33	473	1.3%
03-09-25	Wed	25.63	0.78	4.67k	3.1%
02-09-25	Tue	24.85	-0.66	5.81k	-2.6%
01-09-25	Mon	25.51	-0.01	9.19k	0.0%
29-08-25	Fri	25.52	-1.03	3.43k	-3.9%
28-08-25	Thu	26.55	0.08	5.26k	0.3%
26-08-25	Tue	26.47	0.32	5.07k	1.2%
25-08-25	Mon	26.15	-0.29	3.88k	-1.1%
22-08-25	Fri	26.44	0.23	8.82k	0.9%
21-08-25	Thu	26.21	-0.71	8.48k	-2.6%
20-08-25	Wed	26.92	-0.21	3.46k	-0.8%
19-08-25	Tue	27.13	0.2	3.73k	0.7%
18-08-25	Mon	26.93	-0.06	4.56k	-0.2%
14-08-25	Thu	26.99	0.76	4.98k	2.9%
13-08-25	Wed	26.23	-0.71	6.46k	-2.6%
12-08-25	Tue	26.94	0.25	6.78k	0.9%
11-08-25	Mon	26.69	-0.71	17.61k	-2.6%
08-08-25	Fri	27.4	1.04	24.86k	3.9%
07-08-25	Thu	26.36	-0.52	17.18k	-1.9%
06-08-25	Wed	26.88	1.07	10.48k	4.1%
05-08-25	Tue	25.81	-0.2	4.03k	-0.8%
04-08-25	Mon	26.01	-0.36	5.45k	-1.4%
01-08-25	Fri	26.37	-0.08	289	-0.3%
31-07-25	Thu	26.45	0.68	16.84k	2.6%
30-07-25	Wed	25.77	-0.01	4.19k	0.0%
29-07-25	Tue	25.78	0.11	3.65k	0.4%
28-07-25	Mon	26.25	-0.47	3.35k	-1.8%
25-07-25	Fri	26.14	-0.79	9.01k	-2.9%
24-07-25	Thu	26.93	-0.15	8.17k	-0.6%
23-07-25	Wed	27.08	1.16	3.07k	4.5%
22-07-25	Tue	25.92	-1.17	5.58k	-4.3%
21-07-25	Mon	27.09	0.52	3.25k	2.0%
18-07-25	Fri	26.57	-0.14	2.64k	-0.5%
17-07-25	Thu	26.71	-0.08	3.19k	-0.3%
16-07-25	Wed	26.79	-0.21	952	-0.8%
15-07-25	Tue	27	-0.18	135	-0.7%
14-07-25	Mon	27.18	0.18	2.18k	0.7%
11-07-25	Fri	27	-0.06	13.95k	-0.2%
10-07-25	Thu	27.06	0.69	2.74k	2.6%
09-07-25	Wed	26.37	-0.71	3.25k	-2.6%
08-07-25	Tue	27.08	0.09	3.97k	0.3%
07-07-25	Mon	26.99	-0.07	1.79k	-0.3%
04-07-25	Fri	27.06	0	962	0.0%
03-07-25	Thu	27.06	0.25	5.86k	0.9%
02-07-25	Wed	26.81	-0.13	5.79k	-0.5%
01-07-25	Tue	26.94	0.97	4.52k	3.7%
30-06-25	Mon	25.97	-0.18	2.74k	-0.7%
27-06-25	Fri	26.15	0.23	5.49k	0.9%
26-06-25	Thu	25.92	0.53	6.09k	2.1%
25-06-25	Wed	25.39	-0.13	4.58k	-0.5%
24-06-25	Tue	25.52	0.23	2.73k	0.9%
23-06-25	Mon	25.29	-0.64	8.87k	-2.5%
20-06-25	Fri	25.93	-0.23	60.88k	-0.9%
19-06-25	Thu	26.16	-1.38	26.11k	-5.0%
18-06-25	Wed	27.54	-1.45	32.93k	-5.0%
17-06-25	Tue	28.99	-0.04	10.39k	-0.1%
16-06-25	Mon	29.03	0.84	19.9k	3.0%
13-06-25	Fri	28.19	0.23	3.44k	0.8%
12-06-25	Thu	27.96	-0.45	5.75k	-1.6%
11-06-25	Wed	28.41	-0.3	15.69k	-1.0%
10-06-25	Tue	28.71	-0.32	6.44k	-1.1%
09-06-25	Mon	29.03	-1.2	28.25k	-4.0%
06-06-25	Fri	30.23	-1.6	13.1k	-5.0%