Nagreeka Capital & Infrastructure		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Nagreeka Capital & Infrastructure		MCap (aprox) 33.9 Crores	Symbol : NAGREEKCAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.6%	-13.5%	10.7%	5.3%	-16.9%	-22.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	25.13	-0.25	3.78k	-1.0%
19-10-26	Mon	25.38	-0.87	3.98k	-3.3%	Data Update : 7 PM
16-10-26	Fri	26.25	-1.02	6.69k	-3.7%	21-10-26 : 25.13
15-10-26	Thu	27.27	-0.64	3.17k	-2.3%
14-10-26	Wed	27.91	1.24	4.66k	4.6%	Compared to  :  09-10-26 27.79
13-10-26	Tue	26.67	-0.02	5k	-0.1%
12-10-26	Mon	26.69	-1.1	115.88k	-4.0%	7 Days %
09-10-26	Fri	27.79	0.53	7	1.9%	-9.6%
08-10-26	Thu	27.26	0.01	9.99k	0.0%
07-10-26	Wed	27.25	0	2.98k	0.0%	Compared to  :  21-09-26 29.06
06-10-26	Tue	27.25	1.76	17.1k	6.9%
05-10-26	Mon	25.49	0.15	7.71k	0.6%	1 Month %
01-10-26	Thu	25.34	-0.69	9.41k	-2.7%	-13.5%
30-09-26	Wed	26.03	-0.02	3.6k	-0.1%	.
29-09-26	Tue	26.05	-0.27	3.15k	-1.0%	Compared to  :  21-08-26 22.7
28-09-26	Mon	26.32	-1.74	5.96k	-6.2%
25-09-26	Fri	28.06	-1.49	138.17k	-5.0%	2 Months %
24-09-26	Thu	29.55	-0.65	25.72k	-2.2%	10.7%
23-09-26	Wed	30.2	1.74	74.19k	6.1%
22-09-26	Tue	28.46	-0.6	17.05k	-2.1%	Compared to  :  21-07-26 23.87
21-09-26	Mon	29.06	0.87	62.64k	3.1%
18-09-26	Fri	28.19	0.27	45.26k	1.0%	3 Months %
17-09-26	Thu	27.92	0.13	66.12k	0.5%	5.3%
16-09-26	Wed	27.79	0.41	65.65k	1.5%
15-09-26	Tue	27.38	2.48	47.6k	10.0%	Compared to  :  21-04-26 30.23
11-09-26	Fri	24.9	2.03	17.66k	8.9%
10-09-26	Thu	22.87	0.21	971	0.9%	6 Months %
09-09-26	Wed	22.66	-0.72	1.39k	-3.1%	-16.9%
08-09-26	Tue	23.38	-0.37	3.78k	-1.6%
07-09-26	Mon	23.75	0.5	5.6k	2.2%	Compared to  :  21-10-25 32.25
04-09-26	Fri	23.25	0.38	2.92k	1.7%
03-09-26	Thu	22.87	-0.37	4.72k	-1.6%	1 year %
02-09-26	Wed	23.24	0.06	312	0.3%	-22.1%
01-09-26	Tue	23.18	0.83	4.84k	3.7%
31-08-26	Mon	22.35	-0.42	9.26k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	22.77	0.27	3.42k	1.2%
27-08-26	Thu	22.5	-1.02	3.07k	-4.3%
26-08-26	Wed	23.52	0.47	1.48k	2.0%
25-08-26	Tue	23.05	-0.13	4.33k	-0.6%
24-08-26	Mon	23.18	0.48	962	2.1%
21-08-26	Fri	22.7	-0.29	4.85k	-1.3%
20-08-26	Thu	22.99	-0.32	3.49k	-1.4%
19-08-26	Wed	23.31	-0.21	1.44k	-0.9%
18-08-26	Tue	23.52	0.02	1.45k	0.1%
17-08-26	Mon	23.5	-0.34	11.78k	-1.4%
14-08-26	Fri	23.84	1.46	16.61k	6.5%
13-08-26	Thu	22.38	-0.42	3.84k	-1.8%
12-08-26	Wed	22.8	-0.42	1.18k	-1.8%
11-08-26	Tue	23.22	0.04	9.32k	0.2%
10-08-26	Mon	23.18	0.72	12.94k	3.2%
07-08-26	Fri	22.46	-0.16	6.51k	-0.7%
06-08-26	Thu	22.62	-0.22	13.18k	-1.0%
05-08-26	Wed	22.84	-0.91	2.4k	-3.8%
04-08-26	Tue	23.75	0.86	1.66k	3.8%
03-08-26	Mon	22.89	-0.46	14.15k	-2.0%
31-07-26	Fri	23.35	0.59	1.51k	2.6%
30-07-26	Thu	22.76	-0.26	1.79k	-1.1%
29-07-26	Wed	23.02	0.04	1.34k	0.2%
28-07-26	Tue	22.98	0.25	3.34k	1.1%
27-07-26	Mon	22.73	0.06	8.85k	0.3%
24-07-26	Fri	22.67	-0.04	3.04k	-0.2%
23-07-26	Thu	22.71	0.03	2.48k	0.1%
22-07-26	Wed	22.68	-1.19	25.86k	-5.0%
21-07-26	Tue	23.87	0.83	2.17k	3.6%
20-07-26	Mon	23.04	-0.04	3.78k	-0.2%
17-07-26	Fri	23.08	-0.87	3.05k	-3.6%
16-07-26	Thu	23.95	0.02	3.13k	0.1%
15-07-26	Wed	23.93	-0.11	3.39k	-0.5%
14-07-26	Tue	24.04	-0.25	611	-1.0%
13-07-26	Mon	24.29	0.4	1.48k	1.7%
10-07-26	Fri	23.89	-0.04	3.24k	-0.2%
09-07-26	Thu	23.93	0.23	2.12k	1.0%
08-07-26	Wed	23.7	-0.45	2.05k	-1.9%
07-07-26	Tue	24.15	-0.17	7.67k	-0.7%
06-07-26	Mon	24.32	-0.45	3.13k	-1.8%
03-07-26	Fri	24.77	0.12	5.24k	0.5%
02-07-26	Thu	24.65	0.08	6.76k	0.3%
01-07-26	Wed	24.57	0.17	3.74k	0.7%
30-06-26	Tue	24.4	-0.46	7.57k	-1.9%
29-06-26	Mon	24.86	0.02	1.95k	0.1%
25-06-26	Thu	24.84	-0.2	4.81k	-0.8%
24-06-26	Wed	25.04	-0.22	6.11k	-0.9%
23-06-26	Tue	25.26	-1.24	31.55k	-4.7%
22-06-26	Mon	26.5	-0.86	30.88k	-3.1%
19-06-26	Fri	27.36	-0.3	86.8k	-1.1%
18-06-26	Thu	27.66	-0.39	4.87k	-1.4%
17-06-26	Wed	28.05	-0.95	13.06k	-3.3%
16-06-26	Tue	29	1	14.48k	3.6%
15-06-26	Mon	28	-0.03	3.24k	-0.1%
12-06-26	Fri	28.03	0.73	3.81k	2.7%
11-06-26	Thu	27.3	-1.19	55.95k	-4.2%
10-06-26	Wed	28.49	0.48	8.1k	1.7%
09-06-26	Tue	28.01	0.45	43.15k	1.6%
08-06-26	Mon	27.56	-0.64	17.12k	-2.3%
05-06-26	Fri	28.2	-0.45	83.16k	-1.6%
04-06-26	Thu	28.65	0.4	2.59k	1.4%
03-06-26	Wed	28.25	0.28	9.15k	1.0%
02-06-26	Tue	27.97	-0.11	6.8k	-0.4%
01-06-26	Mon	28.08	-0.09	1.52k	-0.3%
29-05-26	Fri	28.17	-1.32	8.89k	-4.5%
27-05-26	Wed	29.49	0.59	1.9k	2.0%
26-05-26	Tue	28.9	-0.1	2.95k	-0.3%
25-05-26	Mon	29	0.58	3.67k	2.0%
22-05-26	Fri	28.42	-0.74	2.62k	-2.5%
21-05-26	Thu	29.16	0.73	7.13k	2.6%
20-05-26	Wed	28.43	0.25	2.89k	0.9%
19-05-26	Tue	28.18	0.37	1.34k	1.3%
18-05-26	Mon	27.81	-1.1	4.37k	-3.8%
15-05-26	Fri	28.91	0.13	5.61k	0.5%
14-05-26	Thu	28.78	0.22	3.5k	0.8%
13-05-26	Wed	28.56	-0.79	1.87k	-2.7%
12-05-26	Tue	29.35	-0.05	4.7k	-0.2%
11-05-26	Mon	29.4	-0.6	17.82k	-2.0%
08-05-26	Fri	30	0.15	3.64k	0.5%
07-05-26	Thu	29.85	0.43	10.61k	1.5%
06-05-26	Wed	29.42	-0.41	6.6k	-1.4%
05-05-26	Tue	29.83	-0.21	11.62k	-0.7%
04-05-26	Mon	30.04	-1.26	28.66k	-4.0%
30-04-26	Thu	31.3	-1.42	7.15k	-4.3%
29-04-26	Wed	32.72	0.04	9.07k	0.1%
28-04-26	Tue	32.68	-1.72	61.29k	-5.0%
27-04-26	Mon	34.4	-1.16	16.25k	-3.3%
24-04-26	Fri	35.56	-1.44	51.37k	-3.9%
23-04-26	Thu	37	0.73	454.77k	2.0%
22-04-26	Wed	36.27	6.04	455.23k	20.0%
21-04-26	Tue	30.23	-0.58	28.15k	-1.9%
20-04-26	Mon	30.81	0.69	457.05k	2.3%
17-04-26	Fri	30.12	5.02	70.86k	20.0%
16-04-26	Thu	25.1	0.01	7.21k	0.0%
15-04-26	Wed	25.09	1.18	9.69k	4.9%
13-04-26	Mon	23.91	-0.79	4.97k	-3.2%
10-04-26	Fri	24.7	1.61	22.09k	7.0%
09-04-26	Thu	23.09	0.16	1.44k	0.7%
08-04-26	Wed	22.93	1.33	9.06k	6.2%
07-04-26	Tue	21.6	0.08	2.45k	0.4%
06-04-26	Mon	21.52	-0.98	11.51k	-4.4%
02-04-26	Thu	22.5	0.28	1.08k	1.3%
01-04-26	Wed	22.22	1.33	10.14k	6.4%
30-03-26	Mon	20.89	-0.91	6.14k	-4.2%
27-03-26	Fri	21.8	-0.62	4.52k	-2.8%
25-03-26	Wed	22.42	1.26	5k	6.0%
24-03-26	Tue	21.16	-0.94	18.45k	-4.3%
23-03-26	Mon	22.1	-0.86	9.99k	-3.7%
20-03-26	Fri	22.96	0.31	3.19k	1.4%
19-03-26	Thu	22.65	-1.12	6.42k	-4.7%
18-03-26	Wed	23.77	-3	9.26k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.77	0.44	17.08k	1.7%
26-02-26	Thu	26.33	-0.75	9.02k	-2.8%
25-02-26	Wed	27.08	-0.16	6.73k	-0.6%
24-02-26	Tue	27.24	-0.4	8.18k	-1.4%
23-02-26	Mon	27.64	-0.56	40k	-2.0%
20-02-26	Fri	28.2	0.11	1.79k	0.4%
19-02-26	Thu	28.09	-0.62	4.26k	-2.2%
18-02-26	Wed	28.71	-0.99	11.71k	-3.3%
17-02-26	Tue	29.7	-0.41	7.06k	-1.4%
16-02-26	Mon	30.11	0.5	24.64k	1.7%
13-02-26	Fri	29.61	-2.13	115.42k	-6.7%
12-02-26	Thu	31.74	2.71	186.6k	9.3%
11-02-26	Wed	29.03	2.54	67.31k	9.6%
10-02-26	Tue	26.49	0.81	3.8k	3.2%
09-02-26	Mon	25.68	-0.03	4.72k	-0.1%
06-02-26	Fri	25.71	0.51	71.99k	2.0%
05-02-26	Thu	25.2	0.52	9.55k	2.1%
04-02-26	Wed	24.68	-2.02	5.11k	-7.6%
03-02-26	Tue	26.7	0.1	6.95k	0.4%
02-02-26	Mon	26.6	0.62	6.92k	2.4%
01-02-26	Sun	25.98	0.22	4.67k	0.9%
30-01-26	Fri	25.76	0.68	10.11k	2.7%
29-01-26	Thu	25.08	-1.01	5.35k	-3.9%
28-01-26	Wed	26.09	0.2	7.04k	0.8%
27-01-26	Tue	25.89	0.65	7.83k	2.6%
23-01-26	Fri	25.24	-0.99	4.09k	-3.8%
22-01-26	Thu	26.23	-1.13	1.27k	-4.1%
21-01-26	Wed	27.36	-0.56	33.46k	-2.0%
20-01-26	Tue	27.92	0.91	2.67k	3.4%
19-01-26	Mon	27.01	-0.29	4.69k	-1.1%
16-01-26	Fri	27.3	-1.3	7.68k	-4.5%
14-01-26	Wed	28.6	1.1	1.49k	4.0%
13-01-26	Tue	27.5	-0.59	354	-2.1%
12-01-26	Mon	28.09	-0.39	27.51k	-1.4%
09-01-26	Fri	28.48	1.17	6.34k	4.3%
08-01-26	Thu	27.31	0.2	16.09k	0.7%
07-01-26	Wed	27.11	-0.37	12.48k	-1.3%
06-01-26	Tue	27.48	0.58	5.13k	2.2%
05-01-26	Mon	26.9	-0.95	3.3k	-3.4%
02-01-26	Fri	27.85	-0.55	908	-1.9%
01-01-26	Thu	28.4	0.41	5	1.5%
31-12-25	Wed	27.99	0.63	3.25k	2.3%
30-12-25	Tue	27.36	-1.14	3.01k	-4.0%
29-12-25	Mon	28.5	0.89	5.31k	3.2%
26-12-25	Fri	27.61	0	2.25k	0.0%
24-12-25	Wed	27.61	-0.37	347	-1.3%
23-12-25	Tue	27.98	0.83	1.67k	3.1%
22-12-25	Mon	27.15	-0.85	1.5k	-3.0%
19-12-25	Fri	28	0	5.45k	0.0%
18-12-25	Thu	28	-0.38	4.68k	-1.3%
17-12-25	Wed	28.38	1.28	2.7k	4.7%
16-12-25	Tue	27.1	-0.22	2.13k	-0.8%
15-12-25	Mon	27.32	0.06	210	0.2%
12-12-25	Fri	27.26	0.64	3.15k	2.4%
11-12-25	Thu	26.62	-0.38	1.95k	-1.4%
10-12-25	Wed	27	0.92	4.36k	3.5%
09-12-25	Tue	27.57	-0.57	2.8k	-2.1%
08-12-25	Mon	26.65	-0.94	1.97k	-3.4%
05-12-25	Fri	27.59	-0.07	2.71k	-0.3%
04-12-25	Thu	27.66	-1.14	4.41k	-4.0%
03-12-25	Wed	28.8	1.2	5.95k	4.3%
02-12-25	Tue	27.6	0.61	26.09k	2.3%
01-12-25	Mon	26.99	-0.09	5.54k	-0.3%
28-11-25	Fri	27.08	0.43	5.19k	1.6%
27-11-25	Thu	26.65	-0.41	10.41k	-1.5%
26-11-25	Wed	27.06	-0.02	6.7k	-0.1%
25-11-25	Tue	27.08	-0.72	4.07k	-2.6%
24-11-25	Mon	27.8	-1.2	2.7k	-4.1%
21-11-25	Fri	29	0.48	1.7k	1.7%
20-11-25	Thu	28.52	-1.22	6.95k	-4.1%
19-11-25	Wed	29.74	-0.37	7.93k	-1.2%
18-11-25	Tue	30.11	-0.09	2.15k	-0.3%
17-11-25	Mon	30.2	-0.09	7.09k	-0.3%
14-11-25	Fri	30.29	-0.41	2.58k	-1.3%
13-11-25	Thu	30.7	0	2.4k	0.0%
12-11-25	Wed	30.7	-0.72	2.95k	-2.3%
11-11-25	Tue	31.42	-1.49	10.59k	-4.5%
10-11-25	Mon	32.91	0.19	1.27k	0.6%
07-11-25	Fri	32.72	0.42	13.72k	1.3%
06-11-25	Thu	32.3	1.05	11.29k	3.4%
04-11-25	Tue	31.25	1.48	9.3k	5.0%
03-11-25	Mon	29.77	-0.26	4.48k	-0.9%
31-10-25	Fri	30.03	-0.95	12.24k	-3.1%
30-10-25	Thu	30.98	-0.39	5.99k	-1.2%
29-10-25	Wed	31.37	-0.63	3.96k	-2.0%
28-10-25	Tue	32	-0.17	9.45k	-0.5%
27-10-25	Mon	32.17	0.54	23.85k	1.7%
24-10-25	Fri	31.63	0.68	4.36k	2.2%
23-10-25	Thu	30.95	-1.3	12.33k	-4.0%
21-10-25	Tue	32.25	1.36	41.16k	4.4%
20-10-25	Mon	30.89	-1.63	10.15k	-5.0%
17-10-25	Fri	32.52	-1.72	6.14k	-5.0%
16-10-25	Thu	34.24	-5.08	51.21k	-12.9%