Nagreeka Capital & Infrastructure share price		* Reload page for latest data.	Stock Listed on :	18-09-07	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Nagreeka Capital & Infrastructure		MCap (aprox) 26 Crores	Symbol : NAGREEKCAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.1%	-18.8%	-21.5%	-26.4%	-22.8%	-15.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	20.89	-0.91	6.14k	-4.2%
27-03-26	Fri	21.8	-0.62	4.52k	-2.8%	Data Update : 8 PM
25-03-26	Wed	22.42	1.26	5k	6.0%	30-03-26 : 20.89
24-03-26	Tue	21.16	-0.94	18.45k	-4.3%
23-03-26	Mon	22.1	-0.86	9.99k	-3.7%	Compared to  :  18-03-26 23.77
20-03-26	Fri	22.96	0.31	3.19k	1.4%
19-03-26	Thu	22.65		6.42k	-4.7%	7 Days %
18-03-26	Wed	23.77	-1.97	2.31k	-1.3%	-12.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 25.74
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-18.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 26.6
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-21.5%
02-03-26	Mon
27-02-26	Fri	25.74	-0.66	17.69k	-2.5%	Compared to  :  30-12-25 28.4
26-02-26	Thu	26.4	-0.37	2.37k	-1.4%
25-02-26	Wed	26.77	0.44	17.08k	1.7%	3 Months %
24-02-26	Tue	26.33	-0.75	9.02k	-2.8%	-26.4%
23-02-26	Mon	27.08	-0.16	6.73k	-0.6%
20-02-26	Fri	27.24	-0.4	8.18k	-1.4%	Compared to  :  30-09-25 27.06
19-02-26	Thu	27.64	-0.56	40k	-2.0%
18-02-26	Wed	28.2	0.11	1.79k	0.4%	6 Months %
17-02-26	Tue	28.09	-0.62	4.26k	-2.2%	-22.8%
16-02-26	Mon	28.71	-0.99	11.71k	-3.3%
13-02-26	Fri	29.7	-0.41	7.06k	-1.4%	Compared to  :  01-04-25 24.85
12-02-26	Thu	30.11	0.5	24.64k	1.7%
11-02-26	Wed	29.61	-2.13	115.42k	-6.7%	1 year %
10-02-26	Tue	31.74	2.71	186.6k	9.3%	-15.9%
09-02-26	Mon	29.03	2.54	67.31k	9.6%
06-02-26	Fri	26.49	0.81	3.8k	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	25.68	-0.03	4.72k	-0.1%
04-02-26	Wed	25.71	0.51	71.99k	2.0%
03-02-26	Tue	25.2	0.52	9.55k	2.1%
02-02-26	Mon	24.68	-2.02	5.11k	-7.6%
01-02-26	Sun	26.7	0.1	6.95k	0.4%
30-01-26	Fri	26.6	0.62	6.92k	2.4%
29-01-26	Thu	25.98	0.22	4.67k	0.9%
28-01-26	Wed	25.76	0.68	10.11k	2.7%
27-01-26	Tue	25.08	-1.01	5.35k	-3.9%
23-01-26	Fri	26.09	0.2	7.04k	0.8%
22-01-26	Thu	25.89	0.65	7.83k	2.6%
21-01-26	Wed	25.24	-0.99	4.09k	-3.8%
20-01-26	Tue	26.23	-1.13	1.27k	-4.1%
19-01-26	Mon	27.36	-0.56	33.46k	-2.0%
16-01-26	Fri	27.92	0.91	2.67k	3.4%
14-01-26	Wed	27.01	-0.29	4.69k	-1.1%
13-01-26	Tue	27.3	-1.3	7.68k	-4.5%
12-01-26	Mon	28.6	1.1	1.49k	4.0%
09-01-26	Fri	27.5	-0.59	354	-2.1%
08-01-26	Thu	28.09	-0.39	27.51k	-1.4%
07-01-26	Wed	28.48	1.17	6.34k	4.3%
06-01-26	Tue	27.31	0.2	16.09k	0.7%
05-01-26	Mon	27.11	-0.37	12.48k	-1.3%
02-01-26	Fri	27.48	0.58	5.13k	2.2%
01-01-26	Thu	26.9	-0.95	3.3k	-3.4%
31-12-25	Wed	27.85	-0.55	908	-1.9%
30-12-25	Tue	28.4	0.41	5	1.5%
29-12-25	Mon	27.99	0.63	3.25k	2.3%
26-12-25	Fri	27.36	-1.14	3.01k	-4.0%
24-12-25	Wed	28.5	0.89	5.31k	3.2%
23-12-25	Tue	27.61	0	2.25k	0.0%
22-12-25	Mon	27.61	-0.37	347	-1.3%
19-12-25	Fri	27.98	0.83	1.67k	3.1%
18-12-25	Thu	27.15	-0.85	1.5k	-3.0%
17-12-25	Wed	28	0	5.45k	0.0%
16-12-25	Tue	28	-0.38	4.68k	-1.3%
15-12-25	Mon	28.38	1.28	2.7k	4.7%
12-12-25	Fri	27.1	-0.22	2.13k	-0.8%
11-12-25	Thu	27.32	0.06	210	0.2%
10-12-25	Wed	27.26	0.64	3.15k	2.4%
09-12-25	Tue	26.62	-0.38	1.95k	-1.4%
08-12-25	Mon	27	-0.57	2.8k	-2.1%
05-12-25	Fri	27.57	0.92	4.36k	3.5%
04-12-25	Thu	26.65	-0.94	1.97k	-3.4%
03-12-25	Wed	27.59	-0.07	2.71k	-0.3%
02-12-25	Tue	27.66	-1.14	4.41k	-4.0%
01-12-25	Mon	28.8	1.2	5.95k	4.3%
28-11-25	Fri	27.6	0.61	26.09k	2.3%
27-11-25	Thu	26.99	-0.09	5.54k	-0.3%
26-11-25	Wed	27.08	0.43	5.19k	1.6%
25-11-25	Tue	26.65	-0.41	10.41k	-1.5%
24-11-25	Mon	27.06	-0.02	6.7k	-0.1%
21-11-25	Fri	27.08	-0.72	4.07k	-2.6%
20-11-25	Thu	27.8	-1.2	2.7k	-4.1%
19-11-25	Wed	28.52	-1.22	6.95k	-4.1%
18-11-25	Tue	29	0.48	1.7k	1.7%
17-11-25	Mon	29.74	-0.37	7.93k	-1.2%
14-11-25	Fri	30.11	-0.09	2.15k	-0.3%
13-11-25	Thu	30.2	-0.09	7.09k	-0.3%
12-11-25	Wed	30.29	-0.41	2.58k	-1.3%
11-11-25	Tue	30.7	0	2.4k	0.0%
10-11-25	Mon	30.7	-0.72	2.95k	-2.3%
07-11-25	Fri	31.42	-1.49	10.59k	-4.5%
06-11-25	Thu	32.91	0.19	1.27k	0.6%
04-11-25	Tue	32.72	0.42	13.72k	1.3%
03-11-25	Mon	31.25	1.48	9.3k	5.0%
31-10-25	Fri	32.3	1.05	11.29k	3.4%
30-10-25	Thu	29.77	-0.26	4.48k	-0.9%
29-10-25	Wed	30.03	-0.95	12.24k	-3.1%
28-10-25	Tue	30.98	-0.39	5.99k	-1.2%
27-10-25	Mon	31.37	-0.63	3.96k	-2.0%
24-10-25	Fri	32	-0.17	9.45k	-0.5%
23-10-25	Thu	32.17	0.54	23.85k	1.7%
21-10-25	Tue	31.63	0.68	4.36k	2.2%
20-10-25	Mon	30.95	-1.3	12.33k	-4.0%
17-10-25	Fri	32.25	1.36	41.16k	4.4%
16-10-25	Thu	30.89	-1.63	10.15k	-5.0%
15-10-25	Wed	32.52	-1.72	6.14k	-5.0%
14-10-25	Tue	34.24	-5.08	51.21k	-12.9%
13-10-25	Mon	39.32	-0.92	112.13k	-2.3%
10-10-25	Fri	40.24	3.74	909.84k	10.2%
09-10-25	Thu	36.5	6.08	248.45k	20.0%
08-10-25	Wed	30.42	0.58	17.85k	1.9%
07-10-25	Tue	27.99	0.57	11.38k	2.1%
06-10-25	Mon	29.84	1.85	14.85k	6.6%
03-10-25	Fri	27.42	-0.44	3.55k	-1.6%
01-10-25	Wed	27.86	0.8	13.07k	3.0%
30-09-25	Tue	27.06	-0.03	10.79k	-0.1%
29-09-25	Mon	27.09	-0.29	7.22k	-1.1%
26-09-25	Fri	27.38	0.34	19.81k	1.3%
25-09-25	Thu	27.04	0	5.63k	0.0%
24-09-25	Wed	27.04	-0.26	4.04k	-1.0%
23-09-25	Tue	27.3	-0.41	3.73k	-1.5%
22-09-25	Mon	27.71	0.13	7.76k	0.5%
19-09-25	Fri	27.58	-0.42	4.47k	-1.5%
18-09-25	Thu	28.05	-0.04	10k	-0.1%
17-09-25	Wed	28	-0.05	5.53k	-0.2%
16-09-25	Tue	28.09	1.13	23.56k	4.2%
15-09-25	Mon	26.96	-0.04	20.67k	-0.1%
12-09-25	Fri	27	1.77	8.22k	7.0%
11-09-25	Thu	25.23	-0.04	2.64k	-0.2%
10-09-25	Wed	25.27	0.18	3.39k	0.7%
09-09-25	Tue	25.09	0.9	56.56k	3.7%
08-09-25	Mon	24.19	-0.83	10.35k	-3.3%
05-09-25	Fri	25.02	-0.65	5.4k	-2.5%
04-09-25	Thu	25.67	0.65	400	2.6%
03-09-25	Wed	25.02	-0.94	6.47k	-3.6%
02-09-25	Tue	25.96	0.33	473	1.3%
01-09-25	Mon	25.63	0.78	4.67k	3.1%
29-08-25	Fri	24.85	-0.66	5.81k	-2.6%
28-08-25	Thu	25.51	-0.01	9.19k	0.0%
26-08-25	Tue	25.52	-1.03	3.43k	-3.9%
25-08-25	Mon	26.55	0.08	5.26k	0.3%
22-08-25	Fri	26.47	0.32	5.07k	1.2%
21-08-25	Thu	26.15	-0.29	3.88k	-1.1%
20-08-25	Wed	26.44	0.23	8.82k	0.9%
19-08-25	Tue	26.21	-0.71	8.48k	-2.6%
18-08-25	Mon	26.92	-0.21	3.46k	-0.8%
14-08-25	Thu	26.93	-0.06	4.56k	-0.2%
13-08-25	Wed	27.13	0.2	3.73k	0.7%
12-08-25	Tue	26.99	0.76	4.98k	2.9%
11-08-25	Mon	26.23	-0.71	6.46k	-2.6%
08-08-25	Fri	26.94	0.25	6.78k	0.9%
07-08-25	Thu	26.69	-0.71	17.61k	-2.6%
06-08-25	Wed	27.4	1.04	24.86k	3.9%
05-08-25	Tue	26.36	-0.52	17.18k	-1.9%
04-08-25	Mon	26.88	1.07	10.48k	4.1%
01-08-25	Fri	25.81	-0.2	4.03k	-0.8%
31-07-25	Thu	26.01	-0.36	5.45k	-1.4%
30-07-25	Wed	26.37	-0.08	289	-0.3%
29-07-25	Tue	26.45	0.68	16.84k	2.6%
28-07-25	Mon	25.77	-0.01	4.19k	0.0%
25-07-25	Fri	25.78	-0.47	3.35k	-1.8%
24-07-25	Thu	26.25	0.11	3.65k	0.4%
23-07-25	Wed	26.14	-0.79	9.01k	-2.9%
22-07-25	Tue	26.93	-0.15	8.17k	-0.6%
21-07-25	Mon	27.08	1.16	3.07k	4.5%
18-07-25	Fri	25.92	-1.17	5.58k	-4.3%
17-07-25	Thu	27.09	0.52	3.25k	2.0%
16-07-25	Wed	26.57	-0.14	2.64k	-0.5%
15-07-25	Tue	26.71	-0.08	3.19k	-0.3%
14-07-25	Mon	26.79	-0.21	952	-0.8%
11-07-25	Fri	27	-0.18	135	-0.7%
10-07-25	Thu	27.18	0.18	2.18k	0.7%
09-07-25	Wed	27	-0.06	13.95k	-0.2%
08-07-25	Tue	27.06	0.69	2.74k	2.6%
07-07-25	Mon	26.37	-0.71	3.25k	-2.6%
04-07-25	Fri	27.08	0.09	3.97k	0.3%
03-07-25	Thu	26.99	-0.07	1.79k	-0.3%
02-07-25	Wed	27.06	0	962	0.0%
01-07-25	Tue	27.06	0.25	5.86k	0.9%
30-06-25	Mon	26.81	-0.13	5.79k	-0.5%
27-06-25	Fri	26.94	0.97	4.52k	3.7%
26-06-25	Thu	25.97	-0.18	2.74k	-0.7%
25-06-25	Wed	26.15	0.23	5.49k	0.9%
24-06-25	Tue	25.92	0.53	6.09k	2.1%
23-06-25	Mon	25.39	-0.13	4.58k	-0.5%
20-06-25	Fri	25.29	-0.64	8.87k	-2.5%
19-06-25	Thu	25.52	0.23	2.73k	0.9%
18-06-25	Wed	25.93	-0.23	60.88k	-0.9%
17-06-25	Tue	26.16	-1.38	26.11k	-5.0%
16-06-25	Mon	27.54	-1.45	32.93k	-5.0%
13-06-25	Fri	28.99	-0.04	10.39k	-0.1%
12-06-25	Thu	29.03	0.84	19.9k	3.0%
11-06-25	Wed	28.19	0.23	3.44k	0.8%
10-06-25	Tue	28.41	-0.3	15.69k	-1.0%
09-06-25	Mon	27.96	-0.45	5.75k	-1.6%
06-06-25	Fri	28.71	-0.32	6.44k	-1.1%
05-06-25	Thu	29.03	-1.2	28.25k	-4.0%
04-06-25	Wed	30.23	-1.6	13.1k	-5.0%
03-06-25	Tue	31.83	0.68	20.11k	2.2%
02-06-25	Mon	31.15	1.48	23.57k	5.0%
30-05-25	Fri	29.67	1.41	23.25k	5.0%
29-05-25	Thu	28.26	1.34	107.24k	5.0%
28-05-25	Wed	26.94	-0.09	298	-0.3%
27-05-25	Tue	26.92	-0.02	4.87k	-0.1%
26-05-25	Mon	27.03	-1.01	4.98k	-3.6%
23-05-25	Fri	28.04	0.76	9.7k	2.7%
22-05-25	Thu	28.43	-0.39	4.67k	-1.4%
21-05-25	Wed	27.67	-0.17	2.99k	-0.6%
20-05-25	Tue	27.84	-0.86	1.29k	-3.0%
19-05-25	Mon	28.7	0.98	1.02k	3.5%
16-05-25	Fri	27.72	0.32	1.68k	1.2%
15-05-25	Thu	27.4	0.01	1.84k	0.0%
14-05-25	Wed	27.39	1.19	2.48k	4.5%
13-05-25	Tue	26.2	0.84	561	3.3%
12-05-25	Mon	25.36	1.2	1.72k	5.0%
09-05-25	Fri	24.16	-1.08	2.28k	-4.3%
08-05-25	Thu	25.89	-1.32	1.73k	-4.9%
07-05-25	Wed	25.24	-0.65	1.27k	-2.5%
06-05-25	Tue	27.21	-0.92	3.11k	-3.3%
05-05-25	Mon	28.13	-0.29	5.25k	-1.0%
02-05-25	Fri	28.42	-1.06	593	-3.6%
30-04-25	Wed	29.48	0.56	1.26k	1.9%
29-04-25	Tue	28.92	-0.33	9.64k	-1.1%
28-04-25	Mon	29.25	-0.78	7.35k	-2.6%
25-04-25	Fri	30.03	0.11	75.18k	0.4%
24-04-25	Thu	29.92	2.63	31.56k	9.6%
23-04-25	Wed	27.29	0.88	15k	3.3%
22-04-25	Tue	26.41	1.49	15.38k	6.0%
21-04-25	Mon	24.92	0.78	8k	3.2%
17-04-25	Thu	24.14	-0.06	6.19k	-0.2%
16-04-25	Wed	24.2	-0.59	15.97k	-2.4%
15-04-25	Tue	24.79	0.53	31.22k	2.2%
11-04-25	Fri	24.26	-1.12	9.9k	-4.4%
09-04-25	Wed	25.38	-2.27	4.57k	-8.2%
08-04-25	Tue	27.65	1.21	3.69k	4.6%
07-04-25	Mon	26.44	-1.3	1.54k	-4.7%
04-04-25	Fri	27.74	1.27	492	4.8%
03-04-25	Thu	26.47	0.49	2.14k	1.9%
02-04-25	Wed	25.98	1.13	1.3k	4.5%
01-04-25	Tue	24.85	1.05	5.23k	4.4%
28-03-25	Fri	24.5	-0.75	2.43k	-3.0%
27-03-25	Thu	23.8	-0.7	2.83k	-2.9%
26-03-25	Wed	25.25	-0.42	3.62k	-1.6%