Nagreeka Exports		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Nagreeka Exports		MCap (aprox) 69.2 Crores	Symbol : NAGREEKEXP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	2.2%	-14.9%	-22.9%	-12.4%	-16.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	22.02	-0.22	4.12k	-1.0%
28-08-26	Fri	22.24	-0.28	10.31k	-1.2%	Data Update : 7 PM
27-08-26	Thu	22.52	0.46	5.51k	2.1%	31-08-26 : 22.02
26-08-26	Wed	22.06	-0.63	9.27k	-2.8%
25-08-26	Tue	22.69	0.12	3.15k	0.5%	Compared to  :  20-08-26 22.81
24-08-26	Mon	22.57	0.16	19.43k	0.7%
21-08-26	Fri	22.41	-0.4	151.95k	-1.8%	7 Days %
20-08-26	Thu	22.81	-0.2	258.51k	-0.9%	-3.5%
19-08-26	Wed	23.01	-0.59	183.84k	-2.5%
18-08-26	Tue	23.6	-0.66	379.03k	-2.7%	Compared to  :  31-07-26 21.55
17-08-26	Mon	24.26	-0.06	254.83k	-0.2%
14-08-26	Fri	24.32	1.68	525.28k	7.4%	1 Month %
13-08-26	Thu	22.64	0.09	315.47k	0.4%	2.2%
12-08-26	Wed	22.55	-0.17	127.45k	-0.7%	.
11-08-26	Tue	22.72	0.5	304.35k	2.3%	Compared to  :  30-06-26 25.87
10-08-26	Mon	22.22	-0.45	77.1k	-2.0%
07-08-26	Fri	22.67	-0.14	16k	-0.6%	2 Months %
06-08-26	Thu	22.81	0.15	3.06k	0.7%	-14.9%
05-08-26	Wed	22.66	0.05	3.79k	0.2%
04-08-26	Tue	22.61	0.13	7.7k	0.6%	Compared to  :  29-05-26 28.55
03-08-26	Mon	22.48	0.93	8.2k	4.3%
31-07-26	Fri	21.55	0.17	13.94k	0.8%	3 Months %
30-07-26	Thu	21.38	-0.62	12.03k	-2.8%	-22.9%
29-07-26	Wed	22	0.72	11.3k	3.4%
28-07-26	Tue	21.28	-1.55	51.19k	-6.8%	Compared to  :  27-02-26 25.14
27-07-26	Mon	22.83	-0.31	9.04k	-1.3%
24-07-26	Fri	23.14	0.15	919	0.7%	6 Months %
23-07-26	Thu	22.99	0.22	4.63k	1.0%	-12.4%
22-07-26	Wed	22.77	-0.63	18.61k	-2.7%
21-07-26	Tue	23.4	-0.56	24.58k	-2.3%	Compared to  :  29-08-25 26.47
20-07-26	Mon	23.96	0.1	4.92k	0.4%
17-07-26	Fri	23.86	-0.21	6.28k	-0.9%	1 year %
16-07-26	Thu	24.07	0.02	2.15k	0.1%	-16.8%
15-07-26	Wed	24.05	0.3	4.25k	1.3%
14-07-26	Tue	23.75	-0.62	11.56k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	24.37	0.3	2.01k	1.2%
10-07-26	Fri	24.07	0.11	14.35k	0.5%
09-07-26	Thu	23.96	-0.93	39.49k	-3.7%
08-07-26	Wed	24.89	-0.11	11.84k	-0.4%
07-07-26	Tue	25	0.21	8.49k	0.8%
06-07-26	Mon	24.79	-0.82	20.42k	-3.2%
03-07-26	Fri	25.61	0.11	7.26k	0.4%
02-07-26	Thu	25.5	0	10.41k	0.0%
01-07-26	Wed	25.5	-0.37	25.84k	-1.4%
30-06-26	Tue	25.87	-0.27	3.96k	-1.0%
29-06-26	Mon	26.14	-0.41	3.63k	-1.5%
25-06-26	Thu	26.55	-0.05	2.63k	-0.2%
24-06-26	Wed	26.6	-0.2	5.37k	-0.7%
23-06-26	Tue	26.8	-0.23	6.56k	-0.9%
22-06-26	Mon	27.03	-0.55	5.42k	-2.0%
19-06-26	Fri	27.58	-0.01	1.59k	0.0%
18-06-26	Thu	27.59	-0.12	22.37k	-0.4%
17-06-26	Wed	27.71	0.86	24.15k	3.2%
16-06-26	Tue	26.85	0.13	14.9k	0.5%
15-06-26	Mon	26.72	-0.04	6.47k	-0.1%
12-06-26	Fri	26.76	-0.02	7.51k	-0.1%
11-06-26	Thu	26.78	-0.23	5.52k	-0.9%
10-06-26	Wed	27.01	0.38	7.15k	1.4%
09-06-26	Tue	26.63	-0.09	5.98k	-0.3%
08-06-26	Mon	26.72	-0.19	4.85k	-0.7%
05-06-26	Fri	26.91	-0.95	8.86k	-3.4%
04-06-26	Thu	27.86	0.06	4.35k	0.2%
03-06-26	Wed	27.8	0.43	10.6k	1.6%
02-06-26	Tue	27.37	-0.19	737	-0.7%
01-06-26	Mon	27.56	-0.99	17.73k	-3.5%
29-05-26	Fri	28.55	1.1	80.15k	4.0%
27-05-26	Wed	27.45	-0.34	6.06k	-1.2%
26-05-26	Tue	27.79	0.84	5.45k	3.1%
25-05-26	Mon	26.95	0.83	7.14k	3.2%
22-05-26	Fri	26.12	-0.04	2.23k	-0.2%
21-05-26	Thu	26.16	-0.22	5.26k	-0.8%
20-05-26	Wed	26.38	0.29	2.06k	1.1%
19-05-26	Tue	26.09	0.09	2.09k	0.3%
18-05-26	Mon	26	-0.33	1.92k	-1.3%
15-05-26	Fri	26.33	-1.23	12.29k	-4.5%
14-05-26	Thu	27.56	1.46	11.92k	5.6%
13-05-26	Wed	26.1	-0.22	12.8k	-0.8%
12-05-26	Tue	26.32	0	4.17k	0.0%
11-05-26	Mon	26.32	-1.63	25.22k	-5.8%
08-05-26	Fri	27.95	0.19	2.44k	0.7%
07-05-26	Thu	27.76	0.76	7k	2.8%
06-05-26	Wed	27	0.33	3.26k	1.2%
05-05-26	Tue	26.67	-0.44	21.22k	-1.6%
04-05-26	Mon	27.11	0.15	5.51k	0.6%
30-04-26	Thu	26.96	-0.62	4.5k	-2.2%
29-04-26	Wed	27.58	-0.1	9.82k	-0.4%
28-04-26	Tue	27.68	-0.57	4.37k	-2.0%
27-04-26	Mon	28.25	0.79	16.76k	2.9%
24-04-26	Fri	27.46	-1.7	15.64k	-5.8%
23-04-26	Thu	29.16	-0.68	29k	-2.3%
22-04-26	Wed	29.84	0.06	30.72k	0.2%
21-04-26	Tue	29.78	2.82	186.77k	10.5%
20-04-26	Mon	26.96	0.79	34.52k	3.0%
17-04-26	Fri	26.17	1.8	26.25k	7.4%
16-04-26	Thu	24.37	0.12	4.85k	0.5%
15-04-26	Wed	24.25	0.82	14.83k	3.5%
13-04-26	Mon	23.43	-0.71	3.41k	-2.9%
10-04-26	Fri	24.14	0.53	11k	2.2%
09-04-26	Thu	23.61	0.55	13.48k	2.4%
08-04-26	Wed	23.06	1.61	41.12k	7.5%
07-04-26	Tue	21.45	0.55	5.49k	2.6%
06-04-26	Mon	20.9	0.7	2.57k	3.5%
02-04-26	Thu	20.2	0	1.58k	0.0%
01-04-26	Wed	20.2	2	6.18k	11.0%
30-03-26	Mon	18.2	-0.57	6.2k	-3.0%
27-03-26	Fri	18.77	-1.7	20.13k	-8.3%
25-03-26	Wed	20.47	-0.43	5.84k	-2.1%
24-03-26	Tue	20.9	0.49	3.86k	2.4%
23-03-26	Mon	20.41	-0.93	9.16k	-4.4%
20-03-26	Fri	21.34	0.12	9.25k	0.6%
19-03-26	Thu	21.22	-0.63	4.29k	-2.9%
18-03-26	Wed	21.85	-3.29	19.8k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.14	-0.36	5.92k	-1.4%
26-02-26	Thu	25.5	-0.64	6k	-2.5%
25-02-26	Wed	26.14	0.18	11.04k	0.7%
24-02-26	Tue	25.96	0.05	6.16k	0.2%
23-02-26	Mon	25.91	0.75	9.69k	3.0%
20-02-26	Fri	25.16	0.06	3.65k	0.2%
19-02-26	Thu	25.1	-0.11	7.36k	-0.4%
18-02-26	Wed	25.21	-0.45	3.01k	-1.8%
17-02-26	Tue	25.66	-1.27	14.51k	-4.7%
16-02-26	Mon	26.93	-0.31	8.52k	-1.1%
13-02-26	Fri	27.24	-0.26	7.11k	-0.9%
12-02-26	Thu	27.5	0.93	32.7k	3.5%
11-02-26	Wed	26.57	0.05	12.13k	0.2%
10-02-26	Tue	26.52	0.31	4.24k	1.2%
09-02-26	Mon	26.21	0.06	17.09k	0.2%
06-02-26	Fri	26.15	0.87	12.78k	3.4%
05-02-26	Thu	25.28	0.48	11.09k	1.9%
04-02-26	Wed	24.8	0.13	2.43k	0.5%
03-02-26	Tue	24.67	-0.73	10.05k	-2.9%
02-02-26	Mon	25.4	0.36	9.28k	1.4%
01-02-26	Sun	25.04	0.72	21.12k	3.0%
30-01-26	Fri	24.32	0.03	4.17k	0.1%
29-01-26	Thu	24.29	-0.72	13.88k	-2.9%
28-01-26	Wed	25.01	-0.32	3.77k	-1.3%
27-01-26	Tue	25.33	0.18	3.2k	0.7%
23-01-26	Fri	25.15	-0.25	11.58k	-1.0%
22-01-26	Thu	25.4	-0.7	6.01k	-2.7%
21-01-26	Wed	26.1	0.27	12.64k	1.0%
20-01-26	Tue	25.83	-0.07	17.81k	-0.3%
19-01-26	Mon	25.9	0.47	4.2k	1.8%
16-01-26	Fri	25.43	0.71	16.37k	2.9%
14-01-26	Wed	24.72	-0.55	39.43k	-2.2%
13-01-26	Tue	25.27	0.22	5.31k	0.9%
12-01-26	Mon	25.05	-0.23	4.27k	-0.9%
09-01-26	Fri	25.28	-0.28	3.93k	-1.1%
08-01-26	Thu	25.56	-0.35	3.28k	-1.4%
07-01-26	Wed	25.91	0.26	16.85k	1.0%
06-01-26	Tue	25.65	0.21	14.23k	0.8%
05-01-26	Mon	25.44	0.17	83.25k	0.7%
02-01-26	Fri	25.27	-0.14	74.13k	-0.6%
01-01-26	Thu	25.41	-1.11	14.73k	-4.2%
31-12-25	Wed	26.52	-0.07	5.94k	-0.3%
30-12-25	Tue	26.59	-0.07	12.37k	-0.3%
29-12-25	Mon	26.66	-0.01	1.75k	0.0%
26-12-25	Fri	26.67	-0.1	8.06k	-0.4%
24-12-25	Wed	26.77	1.11	5.35k	4.3%
23-12-25	Tue	25.66	0.2	564	0.8%
22-12-25	Mon	25.46	-0.87	22.67k	-3.3%
19-12-25	Fri	26.33	-0.7	3.02k	-2.6%
18-12-25	Thu	27.03	0.18	730	0.7%
17-12-25	Wed	26.85	-0.05	4.17k	-0.2%
16-12-25	Tue	26.9	0.31	347	1.2%
15-12-25	Mon	26.59	0.27	4.76k	1.0%
12-12-25	Fri	26.32	-0.07	4.91k	-0.3%
11-12-25	Thu	26.39	0.11	5.12k	0.4%
10-12-25	Wed	26.28	-0.76	3.02k	-2.8%
09-12-25	Tue	27.04	-0.29	4.94k	-1.1%
08-12-25	Mon	27.33	0.27	6.16k	1.0%
05-12-25	Fri	27.06	-0.42	6.03k	-1.5%
04-12-25	Thu	27.48	-0.21	5.05k	-0.8%
03-12-25	Wed	27.69	0.34	924	1.2%
02-12-25	Tue	27.35	-0.3	7.54k	-1.1%
01-12-25	Mon	27.65	0.42	3.13k	1.5%
28-11-25	Fri	27.23	-0.05	15.8k	-0.2%
27-11-25	Thu	27.28	0.14	20.99k	0.5%
26-11-25	Wed	27.14	-0.34	3.18k	-1.2%
25-11-25	Tue	27.48	-0.19	3.01k	-0.7%
24-11-25	Mon	27.67	0.65	2.84k	2.4%
21-11-25	Fri	27.02	-0.3	8.34k	-1.1%
20-11-25	Thu	27.32	-0.01	9.78k	0.0%
19-11-25	Wed	27.33	-0.17	8.24k	-0.6%
18-11-25	Tue	27.5	-0.5	6.44k	-1.8%
17-11-25	Mon	28	0.49	17.54k	1.8%
14-11-25	Fri	27.51	-0.37	12.27k	-1.3%
13-11-25	Thu	27.88	0.62	6.64k	2.3%
12-11-25	Wed	27.26	-0.83	18.32k	-3.0%
11-11-25	Tue	28.09	-0.58	16.79k	-2.0%
10-11-25	Mon	28.67	-0.36	7.17k	-1.2%
07-11-25	Fri	29.03	-0.39	11.15k	-1.3%
06-11-25	Thu	29.42	0.22	6.31k	0.8%
04-11-25	Tue	29.2	-0.59	11.25k	-2.0%
03-11-25	Mon	29.79	-0.13	8.5k	-0.4%
31-10-25	Fri	29.92	0.18	25.6k	0.6%
30-10-25	Thu	29.74	0.09	11.62k	0.3%
29-10-25	Wed	29.65	0.72	32.41k	2.5%
28-10-25	Tue	28.93	0.46	8.02k	1.6%
27-10-25	Mon	28.47	-0.49	28.56k	-1.7%
24-10-25	Fri	28.96	0.78	9.55k	2.8%
23-10-25	Thu	28.18	-1.16	14.18k	-4.0%
21-10-25	Tue	29.34	-0.05	9.3k	-0.2%
20-10-25	Mon	29.44	-0.1	21.13k	-0.3%
17-10-25	Fri	29.49	-0.73	38.95k	-2.4%
16-10-25	Thu	30.22	-1.32	39.24k	-4.2%
15-10-25	Wed	31.54	-0.12	19.21k	-0.4%
14-10-25	Tue	31.66	-2.23	130.96k	-6.6%
13-10-25	Mon	33.89	2.95	114.21k	9.5%
10-10-25	Fri	30.94	-1.37	21.85k	-4.2%
09-10-25	Thu	32.31	-0.24	19.86k	-0.7%
08-10-25	Wed	32.55	-1.53	27.88k	-4.5%
07-10-25	Tue	34.08	0.73	37.25k	2.2%
06-10-25	Mon	33.35	-0.26	28.21k	-0.8%
03-10-25	Fri	33.61	1.61	79.01k	5.0%
01-10-25	Wed	32	-0.56	20.1k	-1.7%
30-09-25	Tue	32.56	-0.61	12.11k	-1.8%
29-09-25	Mon	33.17	-1.08	14.74k	-3.2%
26-09-25	Fri	34.25	0.91	36.77k	2.7%
25-09-25	Thu	33.34	-1.47	24.02k	-4.2%
24-09-25	Wed	34.81	0.2	43.37k	0.6%
23-09-25	Tue	34.61	0.09	32.19k	0.3%
22-09-25	Mon	34.52	-2.58	123.61k	-7.0%
19-09-25	Fri	37.1	-2.71	433.95k	-6.8%
18-09-25	Thu	39.81	3.44	831.5k	9.5%
17-09-25	Wed	36.37	6.06	1.18m	20.0%
16-09-25	Tue	30.31	5.05	723.72k	20.0%
15-09-25	Mon	25.26	-0.51	29.51k	-2.0%
12-09-25	Fri	25.77	-0.22	7.61k	-0.8%
11-09-25	Thu	25.99	0.4	62.14k	1.6%
10-09-25	Wed	25.59	-0.91	8.4k	-3.4%
09-09-25	Tue	26.5	-0.4	2.19k	-1.5%
08-09-25	Mon	26.9	0.84	4.88k	3.2%
05-09-25	Fri	26.06	0.57	19.2k	2.2%
04-09-25	Thu	25.49	0.2	6.43k	0.8%
03-09-25	Wed	25.29	0.54	9.52k	2.2%
02-09-25	Tue	24.75	-0.83	19.91k	-3.2%
01-09-25	Mon	25.58	-0.89	11.1k	-3.4%
29-08-25	Fri	26.47	-0.35	10.57k	-1.3%
28-08-25	Thu	26.82	-0.72	16.08k	-2.6%