Nagreeka Exports share price		* Reload page for latest data.	Stock Listed on :	18-06-07	Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Nagreeka Exports		MCap (aprox) 86 Crores	Symbol : NAGREEKEXP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.8%	10.2%	2.4%	-2.3%	7.5%	-14.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	27.24	-0.26	7.11k	-0.9%
10-02-26	Tue	27.5	0.93	32.7k	3.5%	Data Update : 8 PM
09-02-26	Mon	26.57	0.05	12.13k	0.2%	11-02-26 : 27.24
06-02-26	Fri	26.52	0.31	4.24k	1.2%
05-02-26	Thu	26.21	0.06	17.09k	0.2%	Compared to  :  03-02-26 25.28
04-02-26	Wed	26.15	0.87	12.78k	3.4%
03-02-26	Tue	25.28	0.48	11.09k	1.9%	7 Days %
02-02-26	Mon	24.8	0.13	2.43k	0.5%	7.8%
01-02-26	Sun	24.67	-0.73	10.05k	-2.9%
30-01-26	Fri	25.4	0.36	9.28k	1.4%	Compared to  :  12-01-26 24.72
29-01-26	Thu	25.04	0.72	21.12k	3.0%
28-01-26	Wed	24.32	0.03	4.17k	0.1%	1 Month %
27-01-26	Tue	24.29	-0.72	13.88k	-2.9%	10.2%
23-01-26	Fri	25.01	-0.32	3.77k	-1.3%	.
22-01-26	Thu	25.33	0.18	3.2k	0.7%	Compared to  :  11-12-25 26.59
21-01-26	Wed	25.15	-0.25	11.58k	-1.0%
20-01-26	Tue	25.4	-0.7	6.01k	-2.7%	2 Months %
19-01-26	Mon	26.1	0.27	12.64k	1.0%	2.4%
16-01-26	Fri	25.83	-0.07	17.81k	-0.3%
14-01-26	Wed	25.9	0.47	4.2k	1.8%	Compared to  :  11-11-25 27.88
13-01-26	Tue	25.43	0.71	16.37k	2.9%
12-01-26	Mon	24.72	-0.55	39.43k	-2.2%	3 Months %
09-01-26	Fri	25.27	0.22	5.31k	0.9%	-2.3%
08-01-26	Thu	25.05	-0.23	4.27k	-0.9%
07-01-26	Wed	25.28	-0.28	3.93k	-1.1%	Compared to  :  11-08-25 25.34
06-01-26	Tue	25.56	-0.35	3.28k	-1.4%
05-01-26	Mon	25.91	0.26	16.85k	1.0%	6 Months %
02-01-26	Fri	25.65	0.21	14.23k	0.8%	7.5%
01-01-26	Thu	25.44	0.17	83.25k	0.7%
31-12-25	Wed	25.27	-0.14	74.13k	-0.6%	Compared to  :  11-02-25 31.87
30-12-25	Tue	25.41	-1.11	14.73k	-4.2%
29-12-25	Mon	26.52	-0.07	5.94k	-0.3%	1 year %
26-12-25	Fri	26.59	-0.07	12.37k	-0.3%	-14.5%
24-12-25	Wed	26.66	-0.01	1.75k	0.0%
23-12-25	Tue	26.67	-0.1	8.06k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	26.77	1.11	5.35k	4.3%
19-12-25	Fri	25.66	0.2	564	0.8%
18-12-25	Thu	25.46	-0.87	22.67k	-3.3%
17-12-25	Wed	26.33	-0.7	3.02k	-2.6%
16-12-25	Tue	27.03	0.18	730	0.7%
15-12-25	Mon	26.85	-0.05	4.17k	-0.2%
12-12-25	Fri	26.9	0.31	347	1.2%
11-12-25	Thu	26.59	0.27	4.76k	1.0%
10-12-25	Wed	26.32	-0.07	4.91k	-0.3%
09-12-25	Tue	26.39	0.11	5.12k	0.4%
08-12-25	Mon	26.28	-0.76	3.02k	-2.8%
05-12-25	Fri	27.04	-0.29	4.94k	-1.1%
04-12-25	Thu	27.33	0.27	6.16k	1.0%
03-12-25	Wed	27.06	-0.42	6.03k	-1.5%
02-12-25	Tue	27.48	-0.21	5.05k	-0.8%
01-12-25	Mon	27.69	0.34	924	1.2%
28-11-25	Fri	27.35	-0.3	7.54k	-1.1%
27-11-25	Thu	27.65	0.42	3.13k	1.5%
26-11-25	Wed	27.23	-0.05	15.8k	-0.2%
25-11-25	Tue	27.28	0.14	20.99k	0.5%
24-11-25	Mon	27.14	-0.34	3.18k	-1.2%
21-11-25	Fri	27.48	-0.19	3.01k	-0.7%
20-11-25	Thu	27.67	0.65	2.84k	2.4%
19-11-25	Wed	27.02	-0.3	8.34k	-1.1%
18-11-25	Tue	27.32	-0.01	9.78k	0.0%
17-11-25	Mon	27.33	-0.17	8.24k	-0.6%
14-11-25	Fri	27.5	-0.5	6.44k	-1.8%
13-11-25	Thu	28	0.49	17.54k	1.8%
12-11-25	Wed	27.51	-0.37	12.27k	-1.3%
11-11-25	Tue	27.88	0.62	6.64k	2.3%
10-11-25	Mon	27.26	-0.83	18.32k	-3.0%
07-11-25	Fri	28.09	-0.58	16.79k	-2.0%
06-11-25	Thu	28.67	-0.36	7.17k	-1.2%
04-11-25	Tue	29.03	-0.39	11.15k	-1.3%
03-11-25	Mon	29.42	0.22	6.31k	0.8%
31-10-25	Fri	29.2	-0.59	11.25k	-2.0%
30-10-25	Thu	29.79	-0.13	8.5k	-0.4%
29-10-25	Wed	29.92	0.18	25.6k	0.6%
28-10-25	Tue	29.74	0.09	11.62k	0.3%
27-10-25	Mon	29.65	0.72	32.41k	2.5%
24-10-25	Fri	28.93	0.46	8.02k	1.6%
23-10-25	Thu	28.47	-0.49	28.56k	-1.7%
21-10-25	Tue	28.96	0.78	9.55k	2.8%
20-10-25	Mon	28.18	-1.16	14.18k	-4.0%
17-10-25	Fri	29.34	-0.1	21.13k	-0.3%
16-10-25	Thu	29.49	-0.73	38.95k	-2.4%
15-10-25	Wed	29.44	-0.05	9.3k	-0.2%
14-10-25	Tue	30.22	-1.32	39.24k	-4.2%
13-10-25	Mon	31.54	-0.12	19.21k	-0.4%
10-10-25	Fri	31.66	-2.23	130.96k	-6.6%
09-10-25	Thu	33.89	2.95	114.21k	9.5%
08-10-25	Wed	30.94	-1.37	21.85k	-4.2%
07-10-25	Tue	32.31	-0.24	19.86k	-0.7%
06-10-25	Mon	32.55	-1.53	27.88k	-4.5%
03-10-25	Fri	34.08	0.73	37.25k	2.2%
01-10-25	Wed	33.35	-0.26	28.21k	-0.8%
30-09-25	Tue	32	-0.56	20.1k	-1.7%
29-09-25	Mon	33.61	1.61	79.01k	5.0%
26-09-25	Fri	32.56	-0.61	12.11k	-1.8%
25-09-25	Thu	33.17	-1.08	14.74k	-3.2%
24-09-25	Wed	34.25	0.91	36.77k	2.7%
23-09-25	Tue	33.34	-1.47	24.02k	-4.2%
22-09-25	Mon	34.81	0.2	43.37k	0.6%
19-09-25	Fri	34.61	0.09	32.19k	0.3%
18-09-25	Thu	34.52	-2.58	123.61k	-7.0%
17-09-25	Wed	37.1	-2.71	433.95k	-6.8%
16-09-25	Tue	39.81	3.44	831.5k	9.5%
15-09-25	Mon	36.37	6.06	1.18m	20.0%
12-09-25	Fri	30.31	5.05	723.72k	20.0%
11-09-25	Thu	25.26	-0.51	29.51k	-2.0%
10-09-25	Wed	25.77	-0.22	7.61k	-0.8%
09-09-25	Tue	25.99	0.4	62.14k	1.6%
08-09-25	Mon	25.59	-0.91	8.4k	-3.4%
05-09-25	Fri	26.5	-0.4	2.19k	-1.5%
04-09-25	Thu	26.06	0.57	19.2k	2.2%
03-09-25	Wed	26.9	0.84	4.88k	3.2%
02-09-25	Tue	25.49	0.2	6.43k	0.8%
01-09-25	Mon	25.29	0.54	9.52k	2.2%
29-08-25	Fri	24.75	-0.83	19.91k	-3.2%
28-08-25	Thu	25.58	-0.89	11.1k	-3.4%
26-08-25	Tue	26.47	-0.35	10.57k	-1.3%
25-08-25	Mon	26.82	-0.72	16.08k	-2.6%
22-08-25	Fri	27.54	0.89	382.02k	3.3%
21-08-25	Thu	26.65	0.12	15.61k	0.5%
20-08-25	Wed	26.53	0.27	3.86k	1.0%
19-08-25	Tue	26.26	0.16	5.22k	0.6%
18-08-25	Mon	25.57	-0.19	8.28k	-0.7%
14-08-25	Thu	26.1	0.53	13.76k	2.1%
13-08-25	Wed	25.76	0.75	10.66k	3.0%
12-08-25	Tue	25.01	-0.33	18.55k	-1.3%
11-08-25	Mon	25.34	-0.62	6.78k	-2.4%
08-08-25	Fri	25.96	0.4	6.24k	1.6%
07-08-25	Thu	25.56	-1.19	13.23k	-4.4%
06-08-25	Wed	26.75	2.33	147.27k	9.5%
05-08-25	Tue	24.42	-0.67	5.73k	-2.7%
04-08-25	Mon	25.09	-0.08	4.59k	-0.3%
01-08-25	Fri	25.17	0.32	7.42k	1.3%
31-07-25	Thu	24.85	-1.51	24.77k	-5.7%
30-07-25	Wed	26.36	0.29	4.07k	1.1%
29-07-25	Tue	26.07	-0.35	8.02k	-1.3%
28-07-25	Mon	26.42	0.22	1.91k	0.8%
25-07-25	Fri	26.2	-1.18	3.91k	-4.3%
24-07-25	Thu	27.38	0.82	6.4k	3.1%
23-07-25	Wed	26.56	-0.38	9.83k	-1.4%
22-07-25	Tue	26.94	0	1.44k	0.0%
21-07-25	Mon	26.94	-0.32	17.42k	-1.2%
18-07-25	Fri	27.26	-0.28	18.62k	-1.0%
17-07-25	Thu	27.54	-0.02	9.82k	-0.1%
16-07-25	Wed	27.56	0.07	13.6k	0.3%
15-07-25	Tue	27.68	-0.77	14.1k	-2.7%
14-07-25	Mon	27.49	-0.19	5.95k	-0.7%
11-07-25	Fri	28.45	-0.05	3.18k	-0.2%
10-07-25	Thu	28.5	-0.32	7.82k	-1.1%
09-07-25	Wed	28.82	-0.32	13.99k	-1.1%
08-07-25	Tue	29.14	0.32	15.12k	1.1%
07-07-25	Mon	28.82	0.3	23.58k	1.1%
04-07-25	Fri	28.52	0.24	4.64k	0.8%
03-07-25	Thu	28.28	-0.84	13.17k	-2.9%
02-07-25	Wed	29.12	0.25	3.11k	0.9%
01-07-25	Tue	28.87	-0.2	2.01k	-0.7%
30-06-25	Mon	29.07	-0.37	5.7k	-1.3%
27-06-25	Fri	29.44	0.73	18.59k	2.5%
26-06-25	Thu	28.71	-0.08	5.63k	-0.3%
25-06-25	Wed	28.79	0.03	11.75k	0.1%
24-06-25	Tue	28.76	0.6	3.82k	2.1%
23-06-25	Mon	28.16	-0.39	2.98k	-1.4%
20-06-25	Fri	28.55	-0.2	3.67k	-0.7%
19-06-25	Thu	28.75	0.16	1.48k	0.6%
18-06-25	Wed	28.59	0.02	8.5k	0.1%
17-06-25	Tue	28.57	-0.17	12.75k	-0.6%
16-06-25	Mon	28.74	0.01	6k	0.0%
13-06-25	Fri	28.73	-0.43	14.36k	-1.5%
12-06-25	Thu	29.16	-1.49	10.91k	-4.9%
11-06-25	Wed	30.65	1.35	19.16k	4.6%
10-06-25	Tue	29.3	0.19	12.04k	0.7%
09-06-25	Mon	29.11	-0.12	10.38k	-0.4%
06-06-25	Fri	29.23	0.05	8.21k	0.2%
05-06-25	Thu	29.18	-0.7	31.1k	-2.3%
04-06-25	Wed	29.88	-0.17	89.69k	-0.6%
03-06-25	Tue	30.05	0.23	5.42k	0.8%
02-06-25	Mon	29.82	1.02	25.56k	3.5%
30-05-25	Fri	28.8	-1.05	43.72k	-3.5%
29-05-25	Thu	29.85	-0.57	23.74k	-1.9%
28-05-25	Wed	30.42	0.27	20.05k	0.9%
27-05-25	Tue	30.15	0.17	15.52k	0.6%
26-05-25	Mon	29.98	0.19	23.54k	0.6%
23-05-25	Fri	29.79	0.63	21.08k	2.2%
22-05-25	Thu	29.16	0.49	13.5k	1.7%
21-05-25	Wed	28.7	-0.41	18.82k	-1.4%
20-05-25	Tue	28.67	-0.03	38.38k	-0.1%
19-05-25	Mon	29.11	-0.04	36.03k	-0.1%
16-05-25	Fri	29.15	0.76	17.31k	2.7%
15-05-25	Thu	28.39	0.65	14.7k	2.3%
14-05-25	Wed	27.74	-0.17	13.32k	-0.6%
13-05-25	Tue	27.91	0.46	26.15k	1.7%
12-05-25	Mon	27.45	2.01	20.56k	7.9%
09-05-25	Fri	26.15	0.07	7.05k	0.3%
08-05-25	Thu	25.44	-0.71	15.21k	-2.7%
07-05-25	Wed	26.08	0.03	13.23k	0.1%
06-05-25	Tue	26.05	-0.14	4.7k	-0.5%
05-05-25	Mon	26.19	0.87	12.38k	3.4%
02-05-25	Fri	25.32	-1.15	20.37k	-4.3%
30-04-25	Wed	26.47	-1.07	15.61k	-3.9%
29-04-25	Tue	27.54	0.29	9.72k	1.1%
28-04-25	Mon	27.25	0.84	10.76k	3.2%
25-04-25	Fri	27.57	0.32	14.81k	1.2%
24-04-25	Thu	26.41	-1.16	17.72k	-4.2%
23-04-25	Wed	27.25	-0.04	26.69k	-0.1%
22-04-25	Tue	27.29	-0.11	26.12k	-0.4%
21-04-25	Mon	27.5	-0.21	13.19k	-0.8%
17-04-25	Thu	27.61	0	78.35k	0.0%
16-04-25	Wed	27.61	1.5	96.51k	5.7%
15-04-25	Tue	26.11	0.17	22.73k	0.7%
11-04-25	Fri	25.94	1.01	9.76k	4.1%
09-04-25	Wed	24.93	-0.44	24.36k	-1.7%
08-04-25	Tue	25.37	0.9	23.7k	3.7%
07-04-25	Mon	24.47	-1.53	38.25k	-5.9%
04-04-25	Fri	26	-0.98	16.88k	-3.6%
03-04-25	Thu	26.98	1.64	36.42k	6.5%
02-04-25	Wed	25.3	1.08	31.07k	4.5%
01-04-25	Tue	25.34	0.04	20.4k	0.2%
28-03-25	Fri	24.22	-0.42	71.6k	-1.7%
27-03-25	Thu	24.64	-0.5	85.38k	-2.0%
26-03-25	Wed	25.14	-1.87	150.22k	-6.9%
25-03-25	Tue	27.01	-3.98	106.58k	-12.8%
24-03-25	Mon	30.99	3.6	269.32k	13.1%
21-03-25	Fri	27.39	0.4	30.9k	1.5%
20-03-25	Thu	26.99	0.28	19.39k	1.0%
19-03-25	Wed	26.71	0.82	20.5k	3.2%
18-03-25	Tue	25.89	-0.17	16.17k	-0.7%
17-03-25	Mon	26.06	0.31	16.25k	1.2%
13-03-25	Thu	25.75	-2.1	31.63k	-7.5%
12-03-25	Wed	27.85	-0.19	26.78k	-0.7%
11-03-25	Tue	28.04	-0.54	13.99k	-1.9%
10-03-25	Mon	28.58	-1.02	14.22k	-3.4%
07-03-25	Fri	29.6	-0.4	22.44k	-1.3%
06-03-25	Thu	30	0.14	22.58k	0.5%
05-03-25	Wed	29.86	2.88	21.49k	10.7%
04-03-25	Tue	26.98	1.55	19.72k	6.1%
03-03-25	Mon	25.43	-1.71	30.76k	-6.3%
28-02-25	Fri	27.14	-1.31	20.51k	-4.6%
27-02-25	Thu	28.45	-1.76	11.81k	-5.8%
25-02-25	Tue	30.21	-0.37	10.69k	-1.2%
24-02-25	Mon	31.15	-1.06	15.69k	-3.3%
21-02-25	Fri	30.58	-0.57	7.7k	-1.8%
20-02-25	Thu	32.21	0.08	4.16k	0.2%
19-02-25	Wed	32.13	0.77	22.85k	2.5%
18-02-25	Tue	31.36	-1.51	51.49k	-4.6%
17-02-25	Mon	32.87	1.84	25.26k	5.9%
14-02-25	Fri	31.03	-1.27	12.77k	-3.9%
13-02-25	Thu	32.3	1.28	9.74k	4.1%
12-02-25	Wed	31.02	-0.85	37.73k	-2.7%
11-02-25	Tue	31.87	-2.09	30.92k	-6.2%
10-02-25	Mon	33.96	-1.17	12.61k	-3.3%
07-02-25	Fri	35.13	-0.64	6.56k	-1.8%