Nagreeka Exports share price * Reload page for latest data. Stock
Listed on : 		 18-06-07 Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Nagreeka Exports MCap (aprox)
56 Crores		 Symbol :
NAGREEKEXP		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-16.7% -27.8% -28.3% -28.4% -45.8% -28.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 18.2 -0.57 6.2k -3.0%
27-03-26 Fri 18.77 -1.7 20.13k -8.3% Data Update : 8 PM
25-03-26 Wed 20.47 -0.43 5.84k -2.1% 30-03-26 : 18.2
24-03-26 Tue 20.9 0.49 3.86k 2.4%
23-03-26 Mon 20.41 -0.93 9.16k -4.4% Compared to  :
 18-03-26
21.85
20-03-26 Fri 21.34 0.12 9.25k 0.6%
19-03-26 Thu 21.22   4.29k -2.9% 7 Days %
18-03-26 Wed 21.85 -3.35 9.82k -3.0% -16.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
25.2
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -27.8%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
25.4
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -28.3%
02-03-26 Mon  
27-02-26 Fri 25.2 0.06 1.59k 0.2% Compared to  :
 30-12-25
25.41
26-02-26 Thu 25.14 0 2.93k 0.0%
25-02-26 Wed 25.14 -0.36 5.92k -1.4% 3 Months %
24-02-26 Tue 25.5 -0.64 6k -2.5% -28.4%
23-02-26 Mon 26.14 0.18 11.04k 0.7%  
20-02-26 Fri 25.96 0.05 6.16k 0.2% Compared to  :
 30-09-25
33.61
19-02-26 Thu 25.91 0.75 9.69k 3.0%
18-02-26 Wed 25.16 0.06 3.65k 0.2% 6 Months %
17-02-26 Tue 25.1 -0.11 7.36k -0.4% -45.8%
16-02-26 Mon 25.21 -0.45 3.01k -1.8%  
13-02-26 Fri 25.66 -1.27 14.51k -4.7% Compared to  :
 01-04-25
25.3
12-02-26 Thu 26.93 -0.31 8.52k -1.1%
11-02-26 Wed 27.24 -0.26 7.11k -0.9% 1 year %
10-02-26 Tue 27.5 0.93 32.7k 3.5% -28.1%
09-02-26 Mon 26.57 0.05 12.13k 0.2%  
06-02-26 Fri 26.52 0.31 4.24k 1.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 26.21 0.06 17.09k 0.2%
04-02-26 Wed 26.15 0.87 12.78k 3.4%
03-02-26 Tue 25.28 0.48 11.09k 1.9%
02-02-26 Mon 24.8 0.13 2.43k 0.5%
01-02-26 Sun 24.67 -0.73 10.05k -2.9%
30-01-26 Fri 25.4 0.36 9.28k 1.4%
29-01-26 Thu 25.04 0.72 21.12k 3.0%
28-01-26 Wed 24.32 0.03 4.17k 0.1%
27-01-26 Tue 24.29 -0.72 13.88k -2.9%
23-01-26 Fri 25.01 -0.32 3.77k -1.3%
22-01-26 Thu 25.33 0.18 3.2k 0.7%
21-01-26 Wed 25.15 -0.25 11.58k -1.0%
20-01-26 Tue 25.4 -0.7 6.01k -2.7%
19-01-26 Mon 26.1 0.27 12.64k 1.0%
16-01-26 Fri 25.83 -0.07 17.81k -0.3%
14-01-26 Wed 25.9 0.47 4.2k 1.8%
13-01-26 Tue 25.43 0.71 16.37k 2.9%
12-01-26 Mon 24.72 -0.55 39.43k -2.2%
09-01-26 Fri 25.27 0.22 5.31k 0.9%
08-01-26 Thu 25.05 -0.23 4.27k -0.9%
07-01-26 Wed 25.28 -0.28 3.93k -1.1%
06-01-26 Tue 25.56 -0.35 3.28k -1.4%
05-01-26 Mon 25.91 0.26 16.85k 1.0%
02-01-26 Fri 25.65 0.21 14.23k 0.8%
01-01-26 Thu 25.44 0.17 83.25k 0.7%
31-12-25 Wed 25.27 -0.14 74.13k -0.6%
30-12-25 Tue 25.41 -1.11 14.73k -4.2%
29-12-25 Mon 26.52 -0.07 5.94k -0.3%
26-12-25 Fri 26.59 -0.07 12.37k -0.3%
24-12-25 Wed 26.66 -0.01 1.75k 0.0%
23-12-25 Tue 26.67 -0.1 8.06k -0.4%
22-12-25 Mon 26.77 1.11 5.35k 4.3%
19-12-25 Fri 25.66 0.2 564 0.8%
18-12-25 Thu 25.46 -0.87 22.67k -3.3%
17-12-25 Wed 26.33 -0.7 3.02k -2.6%
16-12-25 Tue 27.03 0.18 730 0.7%
15-12-25 Mon 26.85 -0.05 4.17k -0.2%
12-12-25 Fri 26.9 0.31 347 1.2%  
11-12-25 Thu 26.59 0.27 4.76k 1.0%  
10-12-25 Wed 26.32 -0.07 4.91k -0.3%  
09-12-25 Tue 26.39 0.11 5.12k 0.4%  
08-12-25 Mon 26.28 -0.76 3.02k -2.8%  
05-12-25 Fri 27.04 -0.29 4.94k -1.1%  
04-12-25 Thu 27.33 0.27 6.16k 1.0%  
03-12-25 Wed 27.06 -0.42 6.03k -1.5%  
02-12-25 Tue 27.48 -0.21 5.05k -0.8%  
01-12-25 Mon 27.69 0.34 924 1.2%  
28-11-25 Fri 27.35 -0.3 7.54k -1.1%  
27-11-25 Thu 27.65 0.42 3.13k 1.5%  
26-11-25 Wed 27.23 -0.05 15.8k -0.2%  
25-11-25 Tue 27.28 0.14 20.99k 0.5%  
24-11-25 Mon 27.14 -0.34 3.18k -1.2%  
21-11-25 Fri 27.48 -0.19 3.01k -0.7%  
20-11-25 Thu 27.67 0.65 2.84k 2.4%  
19-11-25 Wed 27.32 -0.01 9.78k 0.0%  
18-11-25 Tue 27.02 -0.3 8.34k -1.1%  
17-11-25 Mon 27.33 -0.17 8.24k -0.6%  
14-11-25 Fri 27.5 -0.5 6.44k -1.8%  
13-11-25 Thu 28 0.49 17.54k 1.8%  
12-11-25 Wed 27.51 -0.37 12.27k -1.3%  
11-11-25 Tue 27.88 0.62 6.64k 2.3%  
10-11-25 Mon 27.26 -0.83 18.32k -3.0%  
07-11-25 Fri 28.09 -0.58 16.79k -2.0%  
06-11-25 Thu 28.67 -0.36 7.17k -1.2%  
04-11-25 Tue 29.03 -0.39 11.15k -1.3%  
03-11-25 Mon 29.2 -0.59 11.25k -2.0%  
31-10-25 Fri 29.42 0.22 6.31k 0.8%  
30-10-25 Thu 29.79 -0.13 8.5k -0.4%  
29-10-25 Wed 29.92 0.18 25.6k 0.6%  
28-10-25 Tue 29.74 0.09 11.62k 0.3%  
27-10-25 Mon 29.65 0.72 32.41k 2.5%  
24-10-25 Fri 28.93 0.46 8.02k 1.6%  
23-10-25 Thu 28.47 -0.49 28.56k -1.7%  
21-10-25 Tue 28.96 0.78 9.55k 2.8%  
20-10-25 Mon 28.18 -1.16 14.18k -4.0%  
17-10-25 Fri 29.34 -0.1 21.13k -0.3%  
16-10-25 Thu 29.44 -0.05 9.3k -0.2%  
15-10-25 Wed 29.49 -0.73 38.95k -2.4%  
14-10-25 Tue 30.22 -1.32 39.24k -4.2%  
13-10-25 Mon 31.54 -0.12 19.21k -0.4%  
10-10-25 Fri 31.66 -2.23 130.96k -6.6%  
09-10-25 Thu 33.89 2.95 114.21k 9.5%  
08-10-25 Wed 30.94 -1.37 21.85k -4.2%  
07-10-25 Tue 32.55 -1.53 27.88k -4.5%  
06-10-25 Mon 32.31 -0.24 19.86k -0.7%  
03-10-25 Fri 34.08 0.73 37.25k 2.2%  
01-10-25 Wed 33.35 -0.26 28.21k -0.8%  
30-09-25 Tue 33.61 1.61 79.01k 5.0%  
29-09-25 Mon 32 -0.56 20.1k -1.7%  
26-09-25 Fri 32.56 -0.61 12.11k -1.8%  
25-09-25 Thu 33.17 -1.08 14.74k -3.2%  
24-09-25 Wed 34.25 0.91 36.77k 2.7%  
23-09-25 Tue 33.34 -1.47 24.02k -4.2%  
22-09-25 Mon 34.81 0.2 43.37k 0.6%  
19-09-25 Fri 34.61 0.09 32.19k 0.3%  
18-09-25 Thu 37.1 -2.71 433.95k -6.8%  
17-09-25 Wed 34.52 -2.58 123.61k -7.0%  
16-09-25 Tue 39.81 3.44 831.5k 9.5%  
15-09-25 Mon 36.37 6.06 1.18m 20.0%  
12-09-25 Fri 30.31 5.05 723.72k 20.0%  
11-09-25 Thu 25.26 -0.51 29.51k -2.0%  
10-09-25 Wed 25.77 -0.22 7.61k -0.8%  
09-09-25 Tue 25.99 0.4 62.14k 1.6%  
08-09-25 Mon 25.59 -0.91 8.4k -3.4%  
05-09-25 Fri 26.5 -0.4 2.19k -1.5%  
04-09-25 Thu 26.9 0.84 4.88k 3.2%  
03-09-25 Wed 26.06 0.57 19.2k 2.2%  
02-09-25 Tue 25.49 0.2 6.43k 0.8%  
01-09-25 Mon 25.29 0.54 9.52k 2.2%  
29-08-25 Fri 24.75 -0.83 19.91k -3.2%  
28-08-25 Thu 25.58 -0.89 11.1k -3.4%  
26-08-25 Tue 26.47 -0.35 10.57k -1.3%  
25-08-25 Mon 26.82 -0.72 16.08k -2.6%  
22-08-25 Fri 27.54 0.89 382.02k 3.3%  
21-08-25 Thu 26.65 0.12 15.61k 0.5%  
20-08-25 Wed 26.53 0.27 3.86k 1.0%  
19-08-25 Tue 26.26 0.16 5.22k 0.6%  
18-08-25 Mon 26.1 0.53 13.76k 2.1%  
14-08-25 Thu 25.76 0.75 10.66k 3.0%  
13-08-25 Wed 25.57 -0.19 8.28k -0.7%  
12-08-25 Tue 25.01 -0.33 18.55k -1.3%  
11-08-25 Mon 25.34 -0.62 6.78k -2.4%  
08-08-25 Fri 25.96 0.4 6.24k 1.6%  
07-08-25 Thu 25.56 -1.19 13.23k -4.4%  
06-08-25 Wed 26.75 2.33 147.27k 9.5%  
05-08-25 Tue 24.42 -0.67 5.73k -2.7%  
04-08-25 Mon 25.09 -0.08 4.59k -0.3%  
01-08-25 Fri 25.17 0.32 7.42k 1.3%  
31-07-25 Thu 24.85 -1.51 24.77k -5.7%  
30-07-25 Wed 26.36 0.29 4.07k 1.1%  
29-07-25 Tue 26.07 -0.35 8.02k -1.3%  
28-07-25 Mon 26.42 0.22 1.91k 0.8%  
25-07-25 Fri 26.2 -1.18 3.91k -4.3%  
24-07-25 Thu 27.38 0.82 6.4k 3.1%  
23-07-25 Wed 26.56 -0.38 9.83k -1.4%  
22-07-25 Tue 26.94 0 1.44k 0.0%  
21-07-25 Mon 26.94 -0.32 17.42k -1.2%  
18-07-25 Fri 27.26 -0.28 18.62k -1.0%  
17-07-25 Thu 27.54 -0.02 9.82k -0.1%  
16-07-25 Wed 27.56 0.07 13.6k 0.3%  
15-07-25 Tue 27.49 -0.19 5.95k -0.7%  
14-07-25 Mon 27.68 -0.77 14.1k -2.7%  
11-07-25 Fri 28.45 -0.05 3.18k -0.2%  
10-07-25 Thu 28.5 -0.32 7.82k -1.1%  
09-07-25 Wed 28.82 -0.32 13.99k -1.1%  
08-07-25 Tue 29.14 0.32 15.12k 1.1%  
07-07-25 Mon 28.82 0.3 23.58k 1.1%  
04-07-25 Fri 28.52 0.24 4.64k 0.8%  
03-07-25 Thu 28.28 -0.84 13.17k -2.9%  
02-07-25 Wed 29.12 0.25 3.11k 0.9%  
01-07-25 Tue 28.87 -0.2 2.01k -0.7%  
30-06-25 Mon 29.07 -0.37 5.7k -1.3%  
27-06-25 Fri 29.44 0.73 18.59k 2.5%  
26-06-25 Thu 28.71 -0.08 5.63k -0.3%  
25-06-25 Wed 28.79 0.03 11.75k 0.1%  
24-06-25 Tue 28.76 0.6 3.82k 2.1%  
23-06-25 Mon 28.16 -0.39 2.98k -1.4%  
20-06-25 Fri 28.75 0.16 1.48k 0.6%  
19-06-25 Thu 28.55 -0.2 3.67k -0.7%  
18-06-25 Wed 28.59 0.02 8.5k 0.1%  
17-06-25 Tue 28.57 -0.17 12.75k -0.6%  
16-06-25 Mon 28.74 0.01 6k 0.0%  
13-06-25 Fri 28.73 -0.43 14.36k -1.5%  
12-06-25 Thu 29.16 -1.49 10.91k -4.9%  
11-06-25 Wed 30.65 1.35 19.16k 4.6%  
10-06-25 Tue 29.11 -0.12 10.38k -0.4%  
09-06-25 Mon 29.3 0.19 12.04k 0.7%  
06-06-25 Fri 29.23 0.05 8.21k 0.2%  
05-06-25 Thu 29.18 -0.7 31.1k -2.3%  
04-06-25 Wed 29.88 -0.17 89.69k -0.6%  
03-06-25 Tue 30.05 0.23 5.42k 0.8%  
02-06-25 Mon 29.82 1.02 25.56k 3.5%  
30-05-25 Fri 28.8 -1.05 43.72k -3.5%  
29-05-25 Thu 29.85 -0.57 23.74k -1.9%  
28-05-25 Wed 30.15 0.17 15.52k 0.6%  
27-05-25 Tue 30.42 0.27 20.05k 0.9%  
26-05-25 Mon 29.98 0.19 23.54k 0.6%  
23-05-25 Fri 29.79 0.49 13.5k 1.7%  
22-05-25 Thu 29.16 0.63 21.08k 2.2%  
21-05-25 Wed 28.67 -0.03 38.38k -0.1%  
20-05-25 Tue 28.7 -0.41 18.82k -1.4%  
19-05-25 Mon 29.11 -0.04 36.03k -0.1%  
16-05-25 Fri 29.15 0.76 17.31k 2.7%  
15-05-25 Thu 28.39 0.65 14.7k 2.3%  
14-05-25 Wed 27.74 -0.17 13.32k -0.6%  
13-05-25 Tue 27.91 0.46 26.15k 1.7%  
12-05-25 Mon 27.45 2.01 20.56k 7.9%  
09-05-25 Fri 25.44 -0.71 15.21k -2.7%  
08-05-25 Thu 26.08 0.03 13.23k 0.1%  
07-05-25 Wed 26.15 0.07 7.05k 0.3%  
06-05-25 Tue 26.05 -0.14 4.7k -0.5%  
05-05-25 Mon 26.19 0.87 12.38k 3.4%  
02-05-25 Fri 25.32 -1.15 20.37k -4.3%  
30-04-25 Wed 26.47 -1.07 15.61k -3.9%  
29-04-25 Tue 27.54 0.29 9.72k 1.1%  
28-04-25 Mon 27.25 0.84 10.76k 3.2%  
25-04-25 Fri 26.41 -1.16 17.72k -4.2%  
24-04-25 Thu 27.57 0.32 14.81k 1.2%  
23-04-25 Wed 27.25 -0.04 26.69k -0.1%  
22-04-25 Tue 27.29 -0.21 13.19k -0.8%  
21-04-25 Mon 27.5 -0.11 26.12k -0.4%  
17-04-25 Thu 27.61 0 78.35k 0.0%  
16-04-25 Wed 27.61 1.5 96.51k 5.7%  
15-04-25 Tue 26.11 0.17 22.73k 0.7%  
11-04-25 Fri 25.94 1.01 9.76k 4.1%  
09-04-25 Wed 24.93 -0.44 24.36k -1.7%  
08-04-25 Tue 25.37 0.9 23.7k 3.7%  
07-04-25 Mon 24.47 -1.53 38.25k -5.9%  
04-04-25 Fri 26 -0.98 16.88k -3.6%  
03-04-25 Thu 26.98 1.64 36.42k 6.5%  
02-04-25 Wed 25.34 0.04 20.4k 0.2%  
01-04-25 Tue 25.3 1.08 31.07k 4.5%  
28-03-25 Fri 24.64 -0.5 85.38k -2.0%  
27-03-25 Thu 24.22 -0.42 71.6k -1.7%  
26-03-25 Wed 25.14 -1.87 150.22k -6.9%