Nahar Capital share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Nahar Capital		MCap (aprox) 414 Crores	Symbol : NAHARCAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-5.3%	4.2%		-1.3%	-18.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	248.4	-4.3	945	-1.7%
09-06-26	Tue	252.7	4.8	4.9k	1.9%	Data Update : 7 PM
08-06-26	Mon	247.9	-7.45	1.9k	-2.9%	10-06-26 : 248.4
05-06-26	Fri	255.35	1.95	3.68k	0.8%
04-06-26	Thu	253.4	0.8	1.84k	0.3%	Compared to  :  01-06-26 255.1
03-06-26	Wed	252.6	-6.65	956	-2.6%
02-06-26	Tue	259.25	4.15	2.82k	1.6%	7 Days %
01-06-26	Mon	255.1	0.35	7.02k	0.1%	-2.6%
29-05-26	Fri	254.75	-9.15	3.92k	-3.5%
27-05-26	Wed	263.9	7.85	3.79k	3.1%	Compared to  :  11-05-26 262.25
26-05-26	Tue	256.05	-0.3	5.74k	-0.1%
25-05-26	Mon	256.35	3.8	3.02k	1.5%	1 Month %
22-05-26	Fri	252.55	1.25	8.15k	0.5%	-5.3%
21-05-26	Thu	251.3	2.4	6.71k	1.0%	.
20-05-26	Wed	248.9	-5.05	10.57k	-2.0%	Compared to  :  10-04-26 238.48
19-05-26	Tue	253.95	5.85	12.09k	2.4%
18-05-26	Mon	248.1	-6.45	18.54k	-2.5%	2 Months %
15-05-26	Fri	254.55	-2.85	6.14k	-1.1%	4.2%
14-05-26	Thu	257.4	3.05	3.78k	1.2%
13-05-26	Wed	254.35	-5.1	3.18k	-2.0%	Compared to  :  10-03-26
12-05-26	Tue	259.45	-2.8	11.34k	-1.1%
11-05-26	Mon	262.25	-7.7	6.71k	-2.9%	3 Months %
08-05-26	Fri	269.95	-0.05	14.17k	0.0%
07-05-26	Thu	270	1.35	15.83k	0.5%
06-05-26	Wed	268.65	7.35	6.79k	2.8%	Compared to  :  10-12-25 251.7
05-05-26	Tue	261.3	2.1	8.98k	0.8%
04-05-26	Mon	259.2	8.29	5.04k	3.3%	6 Months %
30-04-26	Thu	250.91	-2.16	2.14k	-0.9%	-1.3%
29-04-26	Wed	253.07	5.06	6.36k	2.0%
28-04-26	Tue	248.01	-2.82	6.15k	-1.1%	Compared to  :  10-06-25 303.75
27-04-26	Mon	250.83	1.79	5.82k	0.7%
24-04-26	Fri	249.04	-1.67	6.42k	-0.7%	1 year %
23-04-26	Thu	250.71	0.22	5.25k	0.1%	-18.2%
22-04-26	Wed	250.49	-0.77	6.67k	-0.3%
21-04-26	Tue	251.26	-0.62	6.12k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	251.88	-1.42	4.66k	-0.6%
17-04-26	Fri	253.3	4.12	12.29k	1.7%
16-04-26	Thu	249.18	-1.27	9.46k	-0.5%
15-04-26	Wed	250.45	12.87	18.2k	5.4%
13-04-26	Mon	237.58	-0.9	7.83k	-0.4%
10-04-26	Fri	238.48	6.57	22.52k	2.8%
09-04-26	Thu	231.91	-3.41	6.89k	-1.4%
08-04-26	Wed	235.32	12.62	12.36k	5.7%
07-04-26	Tue	222.7	2.57	10.46k	1.2%
06-04-26	Mon	220.13	4.56	11.06k	2.1%
02-04-26	Thu	215.57	6.32	7.12k	3.0%
01-04-26	Wed	209.25	14.48	25.73k	7.4%
30-03-26	Mon	194.77	-7.08	16.48k	-3.5%
27-03-26	Fri	201.85	-17.01	28.36k	-7.8%
25-03-26	Wed	218.86	4.12	17.55k	1.9%
24-03-26	Tue	214.74	4.73	10.67k	2.3%
23-03-26	Mon	210.01	-15.84	46.79k	-7.0%
20-03-26	Fri	225.85	5.51	25.36k	2.5%
19-03-26	Thu	220.34	-20.55	12.21k	-3.2%
18-03-26	Wed	240.89	-2.1	4.83k	-0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	242.99	9.46	11.47k	4.1%
26-02-26	Thu	233.53	-4.53	1.84k	-1.9%
25-02-26	Wed	238.06	-2.85	3.69k	-1.2%
24-02-26	Tue	240.91	0.51	2.62k	0.2%
23-02-26	Mon	240.4	-2.91	15.51k	-1.2%
20-02-26	Fri	243.31	3.96	7.21k	1.7%
19-02-26	Thu	239.35	-0.98	5.75k	-0.4%
18-02-26	Wed	240.33	-4.35	3.62k	-1.8%
17-02-26	Tue	244.68	-6.77	12.01k	-2.7%
16-02-26	Mon	251.45	1.1	17.39k	0.4%
13-02-26	Fri	250.35	-0.48	10.71k	-0.2%
12-02-26	Thu	250.83	-0.21	9.94k	-0.1%
11-02-26	Wed	251.04	11.45	18.38k	4.8%
10-02-26	Tue	239.59	-4.16	1.24k	-1.7%
09-02-26	Mon	243.75	1.01	4.43k	0.4%
06-02-26	Fri	242.74	3.99	6.3k	1.7%
05-02-26	Thu	238.75	9.95	5.65k	4.3%
04-02-26	Wed	228.8	-3.91	2.3k	-1.7%
03-02-26	Tue	232.71	-2.94	3.87k	-1.2%
02-02-26	Mon	235.65	-3.55	2.71k	-1.5%
01-02-26	Sun	239.2	11.25	8.49k	4.9%
30-01-26	Fri	227.95	4.75	2.17k	2.1%
29-01-26	Thu	223.2	-2.8	1.4k	-1.2%
28-01-26	Wed	226	-3.55	1.3k	-1.5%
27-01-26	Tue	229.55	9.35	4.7k	4.2%
23-01-26	Fri	220.2	-5.1	6.82k	-2.3%
22-01-26	Thu	225.3	-7.7	1.57k	-3.3%
21-01-26	Wed	233	-2.85	2.28k	-1.2%
20-01-26	Tue	235.85	-3.7	3.97k	-1.5%
19-01-26	Mon	239.55	-1.25	994	-0.5%
16-01-26	Fri	240.8	0.1	804	0.0%
14-01-26	Wed	240.7	-0.3	2.66k	-0.1%
13-01-26	Tue	241	-2.5	727	-1.0%
12-01-26	Mon	243.5	-9.1	10.45k	-3.6%
09-01-26	Fri	252.6	-4.4	7.63k	-1.7%
08-01-26	Thu	257	0.1	3.43k	0.0%
07-01-26	Wed	256.9	-2.2	3.28k	-0.8%
06-01-26	Tue	259.1	5.6	4.18k	2.2%
05-01-26	Mon	253.5	-4.3	5.41k	-1.7%
02-01-26	Fri	257.8	2.85	5.23k	1.1%
01-01-26	Thu	254.95	-3.35	3.79k	-1.3%
31-12-25	Wed	258.3	1.5	14.44k	0.6%
30-12-25	Tue	256.8	-0.75	4.23k	-0.3%
29-12-25	Mon	257.55	-3.35	3.52k	-1.3%
26-12-25	Fri	260.9	0.9	2.41k	0.3%
24-12-25	Wed	260	-2.8	3.76k	-1.1%
23-12-25	Tue	262.8	6.65	1.77k	2.6%
22-12-25	Mon	256.15	-3.95	3.08k	-1.5%
19-12-25	Fri	260.1	1	4.36k	0.4%
18-12-25	Thu	259.1	-6.95	1.84k	-2.6%
17-12-25	Wed	266.05	4.15	3.7k	1.6%
16-12-25	Tue	261.9	1.8	3.43k	0.7%
15-12-25	Mon	260.1	5.85	14.28k	2.3%
12-12-25	Fri	254.25	-0.5	1.8k	-0.2%
11-12-25	Thu	254.75	3.05	37.86k	1.2%
10-12-25	Wed	251.7	-13.95	5.36k	-5.3%
09-12-25	Tue	265.65	1.65	10.05k	0.6%
08-12-25	Mon	264	-1.45	5.02k	-0.5%
05-12-25	Fri	265.45	2.95	4.03k	1.1%
04-12-25	Thu	262.5	-1.4	2.41k	-0.5%
03-12-25	Wed	263.9	-2.8	3.26k	-1.0%
02-12-25	Tue	266.7	-4.2	1.29k	-1.6%
01-12-25	Mon	270.9	2.2	4.62k	0.8%
28-11-25	Fri	268.7	5.85	1.85k	2.2%
27-11-25	Thu	262.85	-7.95	5.93k	-2.9%
26-11-25	Wed	270.8	-2.85	8.37k	-1.0%
25-11-25	Tue	273.65	1.85	2.45k	0.7%
24-11-25	Mon	271.8	0.35	2.85k	0.1%
21-11-25	Fri	271.45	-2.2	9.27k	-0.8%
20-11-25	Thu	273.65	1.6	2.34k	0.6%
19-11-25	Wed	272.05	-2.1	6.85k	-0.8%
18-11-25	Tue	274.15	-1.15	4.6k	-0.4%
17-11-25	Mon	275.3	-2.8	7.1k	-1.0%
14-11-25	Fri	278.1	0.45	4.47k	0.2%
13-11-25	Thu	277.65	-1.35	2.58k	-0.5%
12-11-25	Wed	279	-0.2	7.43k	-0.1%
11-11-25	Tue	279.2	-0.45	870	-0.2%
10-11-25	Mon	279.65	-7.7	9.85k	-2.7%
07-11-25	Fri	287.35	-5.85	4.26k	-2.0%
06-11-25	Thu	293.2	2.5	8.41k	0.9%
04-11-25	Tue	290.7	-2.15	1.64k	-0.7%
03-11-25	Mon	292.85	2.15	6.65k	0.7%
31-10-25	Fri	290.7	2.1	1.5k	0.7%
30-10-25	Thu	288.6	-3.85	1.49k	-1.3%
29-10-25	Wed	292.45	3.75	7.74k	1.3%
28-10-25	Tue	288.7	-0.5	2.1k	-0.2%
27-10-25	Mon	289.2	8.15	2.78k	2.9%
24-10-25	Fri	281.05	-0.5	1.01k	-0.2%
23-10-25	Thu	281.55	-0.15	1.15k	-0.1%
21-10-25	Tue	281.7	2.3	4.32k	0.8%
20-10-25	Mon	279.4	-0.4	2.95k	-0.1%
17-10-25	Fri	279.8	0.8	2.14k	0.3%
16-10-25	Thu	279	-7.95	6.16k	-2.8%
15-10-25	Wed	286.95	1.1	2.66k	0.4%
14-10-25	Tue	285.85	0.65	2.08k	0.2%
13-10-25	Mon	285.2	-2.1	2.34k	-0.7%
10-10-25	Fri	287.3	-4.4	3.68k	-1.5%
09-10-25	Thu	291.7	-1.45	2.61k	-0.5%
08-10-25	Wed	293.15	2.85	35.02k	1.0%
07-10-25	Tue	290.3	2.8	5.58k	1.0%
06-10-25	Mon	287.5	1.05	1.07k	0.4%
03-10-25	Fri	286.45	5.95	2.76k	2.1%
01-10-25	Wed	280.5	-0.15	518	-0.1%
30-09-25	Tue	280.65	-6.25	3.86k	-2.2%
29-09-25	Mon	286.9	-2.95	5.39k	-1.0%
26-09-25	Fri	289.85	-2.3	1.92k	-0.8%
25-09-25	Thu	292.15	3.2	1.19k	1.1%
24-09-25	Wed	288.95	-4.1	776	-1.4%
23-09-25	Tue	293.05	5.95	3.52k	2.1%
22-09-25	Mon	287.1	-2	1.69k	-0.7%
19-09-25	Fri	289.1	0.05	2.79k	0.0%
18-09-25	Thu	289.05	1.35	2.7k	0.5%
17-09-25	Wed	287.7	-1.2	4.87k	-0.4%
16-09-25	Tue	288.9	0.9	1.83k	0.3%
15-09-25	Mon	288	-4.75	1.04k	-1.6%
12-09-25	Fri	292.75	7.65	5.77k	2.7%
11-09-25	Thu	285.1	-1.6	2.65k	-0.6%
10-09-25	Wed	286.7	-3.75	536	-1.3%
09-09-25	Tue	290.45	2.15	7.87k	0.7%
08-09-25	Mon	288.3	-1.1	7.55k	-0.4%
05-09-25	Fri	289.4	-0.85	868	-0.3%
04-09-25	Thu	290.25	3.3	1.1k	1.2%
03-09-25	Wed	286.95	-2.95	2.1k	-1.0%
02-09-25	Tue	289.9	-0.75	3.5k	-0.3%
01-09-25	Mon	290.65	-6.25	909	-2.1%
29-08-25	Fri	296.9	-1	5.21k	-0.3%
28-08-25	Thu	297.9	-3.85	1.34k	-1.3%
26-08-25	Tue	301.75	2.7	5.92k	0.9%
25-08-25	Mon	299.05	-4.3	2.75k	-1.4%
22-08-25	Fri	303.35	-0.6	4.04k	-0.2%
21-08-25	Thu	303.95	8.2	1.89k	2.8%
20-08-25	Wed	295.75	0.35	2.89k	0.1%
19-08-25	Tue	295.4	-3.35	2.66k	-1.1%
18-08-25	Mon	298.75	7.6	1.19k	2.6%
14-08-25	Thu	291.15	-3	8.11k	-1.0%
13-08-25	Wed	294.15	2.25	10.29k	0.8%
12-08-25	Tue	291.9	-6.55	6.68k	-2.2%
11-08-25	Mon	298.45	0.45	4.73k	0.2%
08-08-25	Fri	298	-7	1.75k	-2.3%
07-08-25	Thu	305	2.15	7.3k	0.7%
06-08-25	Wed	302.85	0	2.53k	0.0%
05-08-25	Tue	302.85	-0.75	1.77k	-0.2%
04-08-25	Mon	303.6	-2.5	3.78k	-0.8%
01-08-25	Fri	306.1	1.05	4.78k	0.3%
31-07-25	Thu	305.05	0.95	974	0.3%
30-07-25	Wed	304.1	-5.55	1.3k	-1.8%
29-07-25	Tue	309.65	1.25	1.94k	0.4%
28-07-25	Mon	316.3	-6.65	1.73k	-2.1%
25-07-25	Fri	315.05	4.85	1.14k	1.6%
24-07-25	Thu	310.2	-7.1	947	-2.2%
23-07-25	Wed	317.3	-0.95	1k	-0.3%
22-07-25	Tue	318.25	1.75	1.17k	0.6%
21-07-25	Mon	316.5	-0.35	1.19k	-0.1%
18-07-25	Fri	316.85	-0.2	1.86k	-0.1%
17-07-25	Thu	317.05	1.75	1.8k	0.6%
16-07-25	Wed	315.3	-4.5	10.29k	-1.4%
15-07-25	Tue	319.8	-3.2	6.43k	-1.0%
14-07-25	Mon	323	4.45	5.95k	1.4%
11-07-25	Fri	318.55	-5.1	14.2k	-1.6%
10-07-25	Thu	323.65	5.05	1.79k	1.6%
09-07-25	Wed	318.6	-5.5	1.63k	-1.7%
08-07-25	Tue	324.1	3.3	3.45k	1.0%
07-07-25	Mon	320.8	-9.6	13.03k	-2.9%
04-07-25	Fri	330.4	-6.55	9.84k	-1.9%
03-07-25	Thu	336.95	-3.65	14.04k	-1.1%
02-07-25	Wed	340.6	9.05	15.35k	2.7%
01-07-25	Tue	331.55	1.8	21.66k	0.5%
30-06-25	Mon	329.75	1.85	6.38k	0.6%
27-06-25	Fri	327.9	4.65	4.15k	1.4%
26-06-25	Thu	323.25	2.2	8.74k	0.7%
25-06-25	Wed	321.05	1.7	11.49k	0.5%
24-06-25	Tue	319.35	-0.85	13.49k	-0.3%
23-06-25	Mon	320.2	-6.15	19.86k	-1.9%
20-06-25	Fri	326.35	1.35	8.14k	0.4%
19-06-25	Thu	325	-14.8	13.56k	-4.4%
18-06-25	Wed	339.8	4.95	35.36k	1.5%
17-06-25	Tue	334.85	-4.85	19.89k	-1.4%
16-06-25	Mon	339.7	-8.35	22.75k	-2.4%
13-06-25	Fri	348.05	1.1	33.17k	0.3%
12-06-25	Thu	346.95	33.05	431.31k	10.5%
11-06-25	Wed	313.9	10.15	19.02k	3.3%
10-06-25	Tue	303.75	5.3	22.36k	1.8%
09-06-25	Mon	298.45	7.5	19.71k	2.6%
06-06-25	Fri	290.95	1.2	7.97k	0.4%