Nahar Capital		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-10-2026 Friday	BSE Sensex : 74,459.53 +308.49 +0.42%		NSE Nifty 50 : 23,053.10 +116.35 +0.51%		USD - INR 1 $ = Rs 95.00	Find Stock
Share Price in Google :	Nahar Capital		MCap (aprox) 388.9 Crores	Symbol : NAHARCAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.7%	-8.7%	-11.9%	-10.4%	-10.9%	-22.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-10-26	Fri	223.59	-1.38	1.57k	-0.6%
29-10-26	Thu	224.97	4.03	4.07k	1.8%	Data Update : 7 PM
28-10-26	Wed	220.94	2.78	7.67k	1.3%	30-10-26 : 223.59
27-10-26	Tue	218.16	6.1	2.38k	2.9%
26-10-26	Mon	212.06	-4.91	3.32k	-2.3%	Compared to  :  21-10-26 229.86
23-10-26	Fri	216.97	-3.09	2.27k	-1.4%
22-10-26	Thu	220.06	-9.8	2k	-4.3%	7 Days %
21-10-26	Wed	229.86	-9.09	1.61k	-3.8%	-2.7%
19-10-26	Mon	238.95	0	119	0.0%
16-10-26	Fri	238.95	1.42	4.3k	0.6%	Compared to  :  30-09-26 244.9
15-10-26	Thu	237.53	0.57	101	0.2%
14-10-26	Wed	236.96	2.47	263	1.1%	1 Month %
13-10-26	Tue	234.49	6.71	2.05k	2.9%	-8.7%
12-10-26	Mon	227.78	-3.61	2.09k	-1.6%	.
09-10-26	Fri	231.39	0.75	1.23k	0.3%	Compared to  :  31-08-26 253.92
08-10-26	Thu	230.64	-11.35	3.82k	-4.7%
07-10-26	Wed	241.99	7.33	1.59k	3.1%	2 Months %
06-10-26	Tue	234.66	0.84	1.7k	0.4%	-11.9%
05-10-26	Mon	233.82	-3.49	2.51k	-1.5%
01-10-26	Thu	237.31	-7.59	5.1k	-3.1%	Compared to  :  30-07-26 249.46
30-09-26	Wed	244.9	7.3	3.82k	3.1%
29-09-26	Tue	237.6	-6.15	8.97k	-2.5%	3 Months %
28-09-26	Mon	243.75	-4.95	1.22k	-2.0%	-10.4%
25-09-26	Fri	248.7	0.7	331	0.3%
24-09-26	Thu	248	-4.3	10.1k	-1.7%	Compared to  :  30-04-26 250.91
23-09-26	Wed	252.3	2.35	2.28k	0.9%
22-09-26	Tue	249.95	-5.8	1.36k	-2.3%	6 Months %
21-09-26	Mon	255.75	8.25	386	3.3%	-10.9%
18-09-26	Fri	247.5	-2.5	2.15k	-1.0%
17-09-26	Thu	250	-0.05	283	0.0%	Compared to  :  30-10-25 288.6
16-09-26	Wed	250.05	-2.6	1.76k	-1.0%
15-09-26	Tue	252.65	-6.25	6.63k	-2.4%	1 year %
11-09-26	Fri	258.9	2	1.19k	0.8%	-22.5%
10-09-26	Thu	256.9	-0.75	2.47k	-0.3%
09-09-26	Wed	257.65	-1.25	1.66k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
08-09-26	Tue	258.9	1.05	1.77k	0.4%
07-09-26	Mon	257.85	-3.9	12.93k	-1.5%
04-09-26	Fri	261.75	2.25	798	0.9%
03-09-26	Thu	259.5	0.7	1.3k	0.3%
02-09-26	Wed	258.8	0.8	1.29k	0.3%
01-09-26	Tue	258	4.08	2.74k	1.6%
31-08-26	Mon	253.92	-4.52	8.05k	-1.7%
28-08-26	Fri	258.44	2.69	3.45k	1.1%
27-08-26	Thu	255.75	-2.75	1.04k	-1.1%
26-08-26	Wed	258.5	-1.49	614	-0.6%
25-08-26	Tue	259.99	2.77	3.1k	1.1%
24-08-26	Mon	257.22	2.13	4.29k	0.8%
21-08-26	Fri	255.09	0	4.15k	0.0%
20-08-26	Thu	255.09	-1.72	3.17k	-0.7%
19-08-26	Wed	256.81	-0.94	847	-0.4%
18-08-26	Tue	257.75	2.13	3.55k	0.8%
17-08-26	Mon	255.62	-0.44	1.07k	-0.2%
14-08-26	Fri	256.06	-1.64	1.22k	-0.6%
13-08-26	Thu	257.7	1.55	1.61k	0.6%
12-08-26	Wed	256.15	-8.43	2.36k	-3.2%
11-08-26	Tue	264.58	0.64	3.34k	0.2%
10-08-26	Mon	263.94	-2.7	5.18k	-1.0%
07-08-26	Fri	266.64	-7.14	24.68k	-2.6%
06-08-26	Thu	273.78	9.2	78.39k	3.5%
05-08-26	Wed	264.58	1.4	20.27k	0.5%
04-08-26	Tue	263.18	0.46	2.56k	0.2%
03-08-26	Mon	262.72	13.59	7.73k	5.5%
31-07-26	Fri	249.13	-0.33	965	-0.1%
30-07-26	Thu	249.46	3.65	836	1.5%
29-07-26	Wed	245.81	-1.58	1.04k	-0.6%
28-07-26	Tue	247.39	2.86	1.64k	1.2%
27-07-26	Mon	244.53	-0.8	464	-0.3%
24-07-26	Fri	245.33	-3.67	490	-1.5%
23-07-26	Thu	249	-2.62	7.66k	-1.0%
22-07-26	Wed	251.62	-0.59	2.76k	-0.2%
21-07-26	Tue	252.21	0.79	1.16k	0.3%
20-07-26	Mon	251.42	4.91	491	2.0%
17-07-26	Fri	246.51	-2.16	227	-0.9%
16-07-26	Thu	248.67	-1.35	321	-0.5%
15-07-26	Wed	250.02	-1.05	1.75k	-0.4%
14-07-26	Tue	251.07	0.42	1.27k	0.2%
13-07-26	Mon	250.65	3.28	5.18k	1.3%
10-07-26	Fri	247.37	2.02	1.15k	0.8%
09-07-26	Thu	245.35	0.35	1.68k	0.1%
08-07-26	Wed	245	-3	1.13k	-1.2%
07-07-26	Tue	248	0.49	67	0.2%
06-07-26	Mon	247.51	-1.14	1.21k	-0.5%
03-07-26	Fri	248.65	-0.12	9.59k	0.0%
02-07-26	Thu	248.77	-0.1	5.43k	0.0%
01-07-26	Wed	248.87	-0.83	691	-0.3%
30-06-26	Tue	249.7	1.7	1.83k	0.7%
29-06-26	Mon	248	-4.5	117	-1.8%
25-06-26	Thu	252.5	-2.5	661	-1.0%
24-06-26	Wed	255	3.6	335	1.4%
23-06-26	Tue	251.4	-2.2	1.47k	-0.9%
22-06-26	Mon	253.6	-1.25	1.85k	-0.5%
19-06-26	Fri	254.85	0.15	894	0.1%
18-06-26	Thu	254.7	2.9	3.2k	1.2%
17-06-26	Wed	251.8	-1.8	414	-0.7%
16-06-26	Tue	253.6	-1.45	801	-0.6%
15-06-26	Mon	255.05	2.35	2.44k	0.9%
12-06-26	Fri	252.7	7	4.3k	2.8%
11-06-26	Thu	245.7	-2.7	534	-1.1%
10-06-26	Wed	248.4	-4.3	945	-1.7%
09-06-26	Tue	252.7	4.8	4.9k	1.9%
08-06-26	Mon	247.9	-7.45	1.9k	-2.9%
05-06-26	Fri	255.35	1.95	3.68k	0.8%
04-06-26	Thu	253.4	0.8	1.84k	0.3%
03-06-26	Wed	252.6	-6.65	956	-2.6%
02-06-26	Tue	259.25	4.15	2.82k	1.6%
01-06-26	Mon	255.1	0.35	7.02k	0.1%
29-05-26	Fri	254.75	-9.15	3.92k	-3.5%
27-05-26	Wed	263.9	7.85	3.79k	3.1%
26-05-26	Tue	256.05	-0.3	5.74k	-0.1%
25-05-26	Mon	256.35	3.8	3.02k	1.5%
22-05-26	Fri	252.55	1.25	8.15k	0.5%
21-05-26	Thu	251.3	2.4	6.71k	1.0%
20-05-26	Wed	248.9	-5.05	10.57k	-2.0%
19-05-26	Tue	253.95	5.85	12.09k	2.4%
18-05-26	Mon	248.1	-6.45	18.54k	-2.5%
15-05-26	Fri	254.55	-2.85	6.14k	-1.1%
14-05-26	Thu	257.4	3.05	3.78k	1.2%
13-05-26	Wed	254.35	-5.1	3.18k	-2.0%
12-05-26	Tue	259.45	-2.8	11.34k	-1.1%
11-05-26	Mon	262.25	-7.7	6.71k	-2.9%
08-05-26	Fri	269.95	-0.05	14.17k	0.0%
07-05-26	Thu	270	1.35	15.83k	0.5%
06-05-26	Wed	268.65	7.35	6.79k	2.8%
05-05-26	Tue	261.3	2.1	8.98k	0.8%
04-05-26	Mon	259.2	8.29	5.04k	3.3%
30-04-26	Thu	250.91	-2.16	2.14k	-0.9%
29-04-26	Wed	253.07	5.06	6.36k	2.0%
28-04-26	Tue	248.01	-2.82	6.15k	-1.1%
27-04-26	Mon	250.83	1.79	5.82k	0.7%
24-04-26	Fri	249.04	-1.67	6.42k	-0.7%
23-04-26	Thu	250.71	0.22	5.25k	0.1%
22-04-26	Wed	250.49	-0.77	6.67k	-0.3%
21-04-26	Tue	251.26	-0.62	6.12k	-0.2%
20-04-26	Mon	251.88	-1.42	4.66k	-0.6%
17-04-26	Fri	253.3	4.12	12.29k	1.7%
16-04-26	Thu	249.18	-1.27	9.46k	-0.5%
15-04-26	Wed	250.45	12.87	18.2k	5.4%
13-04-26	Mon	237.58	-0.9	7.83k	-0.4%
10-04-26	Fri	238.48	6.57	22.52k	2.8%
09-04-26	Thu	231.91	-3.41	6.89k	-1.4%
08-04-26	Wed	235.32	12.62	12.36k	5.7%
07-04-26	Tue	222.7	2.57	10.46k	1.2%
06-04-26	Mon	220.13	4.56	11.06k	2.1%
02-04-26	Thu	215.57	6.32	7.12k	3.0%
01-04-26	Wed	209.25	14.48	25.73k	7.4%
30-03-26	Mon	194.77	-7.08	16.48k	-3.5%
27-03-26	Fri	201.85	-17.01	28.36k	-7.8%
25-03-26	Wed	218.86	4.12	17.55k	1.9%
24-03-26	Tue	214.74	4.73	10.67k	2.3%
23-03-26	Mon	210.01	-15.84	46.79k	-7.0%
20-03-26	Fri	225.85	5.51	25.36k	2.5%
19-03-26	Thu	220.34	-7.38	12.21k	-3.2%
18-03-26	Wed	227.72	-15.27	20.41k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	242.99	9.46	11.47k	4.1%
26-02-26	Thu	233.53	-4.53	1.84k	-1.9%
25-02-26	Wed	238.06	-2.85	3.69k	-1.2%
24-02-26	Tue	240.91	0.51	2.62k	0.2%
23-02-26	Mon	240.4	-2.91	15.51k	-1.2%
20-02-26	Fri	243.31	3.96	7.21k	1.7%
19-02-26	Thu	239.35	-0.98	5.75k	-0.4%
18-02-26	Wed	240.33	-4.35	3.62k	-1.8%
17-02-26	Tue	244.68	-6.77	12.01k	-2.7%
16-02-26	Mon	251.45	1.1	17.39k	0.4%
13-02-26	Fri	250.35	-0.48	10.71k	-0.2%
12-02-26	Thu	250.83	-0.21	9.94k	-0.1%
11-02-26	Wed	251.04	11.45	18.38k	4.8%
10-02-26	Tue	239.59	-4.16	1.24k	-1.7%
09-02-26	Mon	243.75	1.01	4.43k	0.4%
06-02-26	Fri	242.74	3.99	6.3k	1.7%
05-02-26	Thu	238.75	9.95	5.65k	4.3%
04-02-26	Wed	228.8	-3.91	2.3k	-1.7%
03-02-26	Tue	232.71	-2.94	3.87k	-1.2%
02-02-26	Mon	235.65	-3.55	2.71k	-1.5%
01-02-26	Sun	239.2	11.25	8.49k	4.9%
30-01-26	Fri	227.95	4.75	2.17k	2.1%
29-01-26	Thu	223.2	-2.8	1.4k	-1.2%
28-01-26	Wed	226	-3.55	1.3k	-1.5%
27-01-26	Tue	229.55	9.35	4.7k	4.2%
23-01-26	Fri	220.2	-5.1	6.82k	-2.3%
22-01-26	Thu	225.3	-7.7	1.57k	-3.3%
21-01-26	Wed	233	-2.85	2.28k	-1.2%
20-01-26	Tue	235.85	-3.7	3.97k	-1.5%
19-01-26	Mon	239.55	-1.25	994	-0.5%
16-01-26	Fri	240.8	0.1	804	0.0%
14-01-26	Wed	240.7	-0.3	2.66k	-0.1%
13-01-26	Tue	241	-2.5	727	-1.0%
12-01-26	Mon	243.5	-9.1	10.45k	-3.6%
09-01-26	Fri	252.6	-4.4	7.63k	-1.7%
08-01-26	Thu	257	0.1	3.43k	0.0%
07-01-26	Wed	256.9	-2.2	3.28k	-0.8%
06-01-26	Tue	259.1	5.6	4.18k	2.2%
05-01-26	Mon	253.5	-4.3	5.41k	-1.7%
02-01-26	Fri	257.8	2.85	5.23k	1.1%
01-01-26	Thu	254.95	-3.35	3.79k	-1.3%
31-12-25	Wed	258.3	1.5	14.44k	0.6%
30-12-25	Tue	256.8	-0.75	4.23k	-0.3%
29-12-25	Mon	257.55	-3.35	3.52k	-1.3%
26-12-25	Fri	260.9	0.9	2.41k	0.3%
24-12-25	Wed	260	-2.8	3.76k	-1.1%
23-12-25	Tue	262.8	6.65	1.77k	2.6%
22-12-25	Mon	256.15	-3.95	3.08k	-1.5%
19-12-25	Fri	260.1	-6.95	1.84k	-2.6%
18-12-25	Thu	259.1	1	4.36k	0.4%
17-12-25	Wed	266.05	4.15	3.7k	1.6%
16-12-25	Tue	261.9	1.8	3.43k	0.7%
15-12-25	Mon	260.1	5.85	14.28k	2.3%
12-12-25	Fri	254.25	-0.5	1.8k	-0.2%
11-12-25	Thu	254.75	3.05	37.86k	1.2%
10-12-25	Wed	251.7	-13.95	5.36k	-5.3%
09-12-25	Tue	265.65	1.65	10.05k	0.6%
08-12-25	Mon	264	-1.45	5.02k	-0.5%
05-12-25	Fri	265.45	2.95	4.03k	1.1%
04-12-25	Thu	262.5	-1.4	2.41k	-0.5%
03-12-25	Wed	263.9	-2.8	3.26k	-1.0%
02-12-25	Tue	266.7	-4.2	1.29k	-1.6%
01-12-25	Mon	270.9	2.2	4.62k	0.8%
28-11-25	Fri	268.7	5.85	1.85k	2.2%
27-11-25	Thu	262.85	-7.95	5.93k	-2.9%
26-11-25	Wed	270.8	-2.85	8.37k	-1.0%
25-11-25	Tue	273.65	1.85	2.45k	0.7%
24-11-25	Mon	271.8	0.35	2.85k	0.1%
21-11-25	Fri	271.45	-2.2	9.27k	-0.8%
20-11-25	Thu	273.65	1.6	2.34k	0.6%
19-11-25	Wed	272.05	-2.1	6.85k	-0.8%
18-11-25	Tue	274.15	-1.15	4.6k	-0.4%
17-11-25	Mon	275.3	-2.8	7.1k	-1.0%
14-11-25	Fri	278.1	0.45	4.47k	0.2%
13-11-25	Thu	277.65	-1.35	2.58k	-0.5%
12-11-25	Wed	279	-0.2	7.43k	-0.1%
11-11-25	Tue	279.2	-0.45	870	-0.2%
10-11-25	Mon	279.65	-7.7	9.85k	-2.7%
07-11-25	Fri	287.35	-5.85	4.26k	-2.0%
06-11-25	Thu	293.2	2.5	8.41k	0.9%
04-11-25	Tue	290.7	-2.15	1.64k	-0.7%
03-11-25	Mon	292.85	2.15	6.65k	0.7%
31-10-25	Fri	290.7	2.1	1.5k	0.7%
30-10-25	Thu	288.6	-3.85	1.49k	-1.3%
29-10-25	Wed	292.45	3.75	7.74k	1.3%
28-10-25	Tue	288.7	-0.5	2.1k	-0.2%