| Nahar Capital share price | * Reload page for latest data. | Stock Listed on : |
11-03-08 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Nahar Capital | MCap (aprox) 405 Crores |
Symbol : NAHARCAP |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.8% | 6.9% | -7.1% | -11.9% | -19.6% | 1.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 238.58 | -2.31 | 2k | -1.0% | |
| 26-02-26 | Thu | 240.89 | -2.1 | 4.83k | -0.9% | Data Update : 8 PM |
| 25-02-26 | Wed | 242.99 | 9.46 | 11.47k | 4.1% | 27-02-26 : 238.58 |
| 24-02-26 | Tue | 233.53 | -4.53 | 1.84k | -1.9% | |
| 23-02-26 | Mon | 238.06 | -2.85 | 3.69k | -1.2% | Compared to : 19-02-26 240.4 |
| 20-02-26 | Fri | 240.91 | 0.51 | 2.62k | 0.2% | |
| 19-02-26 | Thu | 240.4 | -2.91 | 15.51k | -1.2% | 7 Days % |
| 18-02-26 | Wed | 243.31 | 3.96 | 7.21k | 1.7% | -0.8% |
| 17-02-26 | Tue | 239.35 | -0.98 | 5.75k | -0.4% | |
| 16-02-26 | Mon | 240.33 | -4.35 | 3.62k | -1.8% | Compared to : 27-01-26 223.2 |
| 13-02-26 | Fri | 244.68 | -6.77 | 12.01k | -2.7% | |
| 12-02-26 | Thu | 251.45 | 1.1 | 17.39k | 0.4% | 1 Month % |
| 11-02-26 | Wed | 250.35 | -0.48 | 10.71k | -0.2% | 6.9% |
| 10-02-26 | Tue | 250.83 | -0.21 | 9.94k | -0.1% | . |
| 09-02-26 | Mon | 251.04 | 11.45 | 18.38k | 4.8% | Compared to : 26-12-25 256.8 |
| 06-02-26 | Fri | 239.59 | -4.16 | 1.24k | -1.7% | |
| 05-02-26 | Thu | 243.75 | 1.01 | 4.43k | 0.4% | 2 Months % |
| 04-02-26 | Wed | 242.74 | 3.99 | 6.3k | 1.7% | -7.1% |
| 03-02-26 | Tue | 238.75 | 9.95 | 5.65k | 4.3% | |
| 02-02-26 | Mon | 228.8 | -3.91 | 2.3k | -1.7% | Compared to : 27-11-25 270.9 |
| 01-02-26 | Sun | 232.71 | -2.94 | 3.87k | -1.2% | |
| 30-01-26 | Fri | 235.65 | -3.55 | 2.71k | -1.5% | 3 Months % |
| 29-01-26 | Thu | 239.2 | 11.25 | 8.49k | 4.9% | -11.9% |
| 28-01-26 | Wed | 227.95 | 4.75 | 2.17k | 2.1% | |
| 27-01-26 | Tue | 223.2 | -2.8 | 1.4k | -1.2% | Compared to : 26-08-25 296.9 |
| 23-01-26 | Fri | 226 | -3.55 | 1.3k | -1.5% | |
| 22-01-26 | Thu | 229.55 | 9.35 | 4.7k | 4.2% | 6 Months % |
| 21-01-26 | Wed | 220.2 | -5.1 | 6.82k | -2.3% | -19.6% |
| 20-01-26 | Tue | 225.3 | -7.7 | 1.57k | -3.3% | |
| 19-01-26 | Mon | 233 | -2.85 | 2.28k | -1.2% | Compared to : 27-02-25 234.15 |
| 16-01-26 | Fri | 235.85 | -3.7 | 3.97k | -1.5% | |
| 14-01-26 | Wed | 239.55 | -1.25 | 994 | -0.5% | 1 year % |
| 13-01-26 | Tue | 240.8 | 0.1 | 804 | 0.0% | 1.9% |
| 12-01-26 | Mon | 240.7 | -0.3 | 2.66k | -0.1% | |
| 09-01-26 | Fri | 241 | -2.5 | 727 | -1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 243.5 | -9.1 | 10.45k | -3.6% | |
| 07-01-26 | Wed | 252.6 | -4.4 | 7.63k | -1.7% | |
| 06-01-26 | Tue | 257 | 0.1 | 3.43k | 0.0% | |
| 05-01-26 | Mon | 256.9 | -2.2 | 3.28k | -0.8% | |
| 02-01-26 | Fri | 259.1 | 5.6 | 4.18k | 2.2% | |
| 01-01-26 | Thu | 253.5 | -4.3 | 5.41k | -1.7% | |
| 31-12-25 | Wed | 257.8 | 2.85 | 5.23k | 1.1% | |
| 30-12-25 | Tue | 254.95 | -3.35 | 3.79k | -1.3% | |
| 29-12-25 | Mon | 258.3 | 1.5 | 14.44k | 0.6% | |
| 26-12-25 | Fri | 256.8 | -0.75 | 4.23k | -0.3% | |
| 24-12-25 | Wed | 257.55 | -3.35 | 3.52k | -1.3% | |
| 23-12-25 | Tue | 260.9 | 0.9 | 2.41k | 0.3% | |
| 22-12-25 | Mon | 260 | -2.8 | 3.76k | -1.1% | |
| 19-12-25 | Fri | 262.8 | 6.65 | 1.77k | 2.6% | |
| 18-12-25 | Thu | 256.15 | -3.95 | 3.08k | -1.5% | |
| 17-12-25 | Wed | 260.1 | 1 | 4.36k | 0.4% | |
| 16-12-25 | Tue | 259.1 | -6.95 | 1.84k | -2.6% | |
| 15-12-25 | Mon | 266.05 | 4.15 | 3.7k | 1.6% | |
| 12-12-25 | Fri | 261.9 | 1.8 | 3.43k | 0.7% | |
| 11-12-25 | Thu | 260.1 | 5.85 | 14.28k | 2.3% | |
| 10-12-25 | Wed | 254.25 | -0.5 | 1.8k | -0.2% | |
| 09-12-25 | Tue | 254.75 | 3.05 | 37.86k | 1.2% | |
| 08-12-25 | Mon | 251.7 | -13.95 | 5.36k | -5.3% | |
| 05-12-25 | Fri | 265.65 | 1.65 | 10.05k | 0.6% | |
| 04-12-25 | Thu | 264 | -1.45 | 5.02k | -0.5% | |
| 03-12-25 | Wed | 265.45 | 2.95 | 4.03k | 1.1% | |
| 02-12-25 | Tue | 262.5 | -1.4 | 2.41k | -0.5% | |
| 01-12-25 | Mon | 263.9 | -2.8 | 3.26k | -1.0% | |
| 28-11-25 | Fri | 266.7 | -4.2 | 1.29k | -1.6% | |
| 27-11-25 | Thu | 270.9 | 2.2 | 4.62k | 0.8% | |
| 26-11-25 | Wed | 268.7 | 5.85 | 1.85k | 2.2% | |
| 25-11-25 | Tue | 262.85 | -7.95 | 5.93k | -2.9% | |
| 24-11-25 | Mon | 270.8 | -2.85 | 8.37k | -1.0% | |
| 21-11-25 | Fri | 273.65 | 1.85 | 2.45k | 0.7% | |
| 20-11-25 | Thu | 271.8 | 0.35 | 2.85k | 0.1% | |
| 19-11-25 | Wed | 271.45 | -2.2 | 9.27k | -0.8% | |
| 18-11-25 | Tue | 273.65 | 1.6 | 2.34k | 0.6% | |
| 17-11-25 | Mon | 272.05 | -2.1 | 6.85k | -0.8% | |
| 14-11-25 | Fri | 274.15 | -1.15 | 4.6k | -0.4% | |
| 13-11-25 | Thu | 275.3 | -2.8 | 7.1k | -1.0% | |
| 12-11-25 | Wed | 278.1 | 0.45 | 4.47k | 0.2% | |
| 11-11-25 | Tue | 277.65 | -1.35 | 2.58k | -0.5% | |
| 10-11-25 | Mon | 279 | -0.2 | 7.43k | -0.1% | |
| 07-11-25 | Fri | 279.2 | -0.45 | 870 | -0.2% | |
| 06-11-25 | Thu | 279.65 | -7.7 | 9.85k | -2.7% | |
| 04-11-25 | Tue | 293.2 | 2.5 | 8.41k | 0.9% | |
| 03-11-25 | Mon | 287.35 | -5.85 | 4.26k | -2.0% | |
| 31-10-25 | Fri | 290.7 | -2.15 | 1.64k | -0.7% | |
| 30-10-25 | Thu | 292.85 | 2.15 | 6.65k | 0.7% | |
| 29-10-25 | Wed | 290.7 | 2.1 | 1.5k | 0.7% | |
| 28-10-25 | Tue | 288.6 | -3.85 | 1.49k | -1.3% | |
| 27-10-25 | Mon | 292.45 | 3.75 | 7.74k | 1.3% | |
| 24-10-25 | Fri | 288.7 | -0.5 | 2.1k | -0.2% | |
| 23-10-25 | Thu | 289.2 | 8.15 | 2.78k | 2.9% | |
| 21-10-25 | Tue | 281.05 | -0.5 | 1.01k | -0.2% | |
| 20-10-25 | Mon | 281.55 | -0.15 | 1.15k | -0.1% | |
| 17-10-25 | Fri | 279.4 | -0.4 | 2.95k | -0.1% | |
| 16-10-25 | Thu | 281.7 | 2.3 | 4.32k | 0.8% | |
| 15-10-25 | Wed | 279.8 | 0.8 | 2.14k | 0.3% | |
| 14-10-25 | Tue | 279 | -7.95 | 6.16k | -2.8% | |
| 13-10-25 | Mon | 286.95 | 1.1 | 2.66k | 0.4% | |
| 10-10-25 | Fri | 285.85 | 0.65 | 2.08k | 0.2% | |
| 09-10-25 | Thu | 285.2 | -2.1 | 2.34k | -0.7% | |
| 08-10-25 | Wed | 287.3 | -4.4 | 3.68k | -1.5% | |
| 07-10-25 | Tue | 291.7 | -1.45 | 2.61k | -0.5% | |
| 06-10-25 | Mon | 293.15 | 2.85 | 35.02k | 1.0% | |
| 03-10-25 | Fri | 290.3 | 2.8 | 5.58k | 1.0% | |
| 01-10-25 | Wed | 287.5 | 1.05 | 1.07k | 0.4% | |
| 30-09-25 | Tue | 286.45 | 5.95 | 2.76k | 2.1% | |
| 29-09-25 | Mon | 280.5 | -0.15 | 518 | -0.1% | |
| 26-09-25 | Fri | 280.65 | -6.25 | 3.86k | -2.2% | |
| 25-09-25 | Thu | 286.9 | -2.95 | 5.39k | -1.0% | |
| 24-09-25 | Wed | 289.85 | -2.3 | 1.92k | -0.8% | |
| 23-09-25 | Tue | 292.15 | 3.2 | 1.19k | 1.1% | |
| 22-09-25 | Mon | 293.05 | 5.95 | 3.52k | 2.1% | |
| 19-09-25 | Fri | 288.95 | -4.1 | 776 | -1.4% | |
| 18-09-25 | Thu | 287.1 | -2 | 1.69k | -0.7% | |
| 17-09-25 | Wed | 289.1 | 0.05 | 2.79k | 0.0% | |
| 16-09-25 | Tue | 289.05 | 1.35 | 2.7k | 0.5% | |
| 15-09-25 | Mon | 287.7 | -1.2 | 4.87k | -0.4% | |
| 12-09-25 | Fri | 288.9 | 0.9 | 1.83k | 0.3% | |
| 11-09-25 | Thu | 288 | -4.75 | 1.04k | -1.6% | |
| 10-09-25 | Wed | 292.75 | 7.65 | 5.77k | 2.7% | |
| 09-09-25 | Tue | 285.1 | -1.6 | 2.65k | -0.6% | |
| 08-09-25 | Mon | 286.7 | -3.75 | 536 | -1.3% | |
| 05-09-25 | Fri | 290.45 | 2.15 | 7.87k | 0.7% | |
| 04-09-25 | Thu | 289.4 | -0.85 | 868 | -0.3% | |
| 03-09-25 | Wed | 288.3 | -1.1 | 7.55k | -0.4% | |
| 02-09-25 | Tue | 290.25 | 3.3 | 1.1k | 1.2% | |
| 01-09-25 | Mon | 286.95 | -2.95 | 2.1k | -1.0% | |
| 29-08-25 | Fri | 289.9 | -0.75 | 3.5k | -0.3% | |
| 28-08-25 | Thu | 290.65 | -6.25 | 909 | -2.1% | |
| 26-08-25 | Tue | 296.9 | -1 | 5.21k | -0.3% | |
| 25-08-25 | Mon | 297.9 | -3.85 | 1.34k | -1.3% | |
| 22-08-25 | Fri | 301.75 | 2.7 | 5.92k | 0.9% | |
| 21-08-25 | Thu | 299.05 | -4.3 | 2.75k | -1.4% | |
| 20-08-25 | Wed | 303.35 | -0.6 | 4.04k | -0.2% | |
| 19-08-25 | Tue | 303.95 | 8.2 | 1.89k | 2.8% | |
| 18-08-25 | Mon | 295.75 | 0.35 | 2.89k | 0.1% | |
| 14-08-25 | Thu | 295.4 | -3.35 | 2.66k | -1.1% | |
| 13-08-25 | Wed | 298.75 | 7.6 | 1.19k | 2.6% | |
| 12-08-25 | Tue | 291.15 | -3 | 8.11k | -1.0% | |
| 11-08-25 | Mon | 294.15 | 2.25 | 10.29k | 0.8% | |
| 08-08-25 | Fri | 291.9 | -6.55 | 6.68k | -2.2% | |
| 07-08-25 | Thu | 298.45 | 0.45 | 4.73k | 0.2% | |
| 06-08-25 | Wed | 298 | -7 | 1.75k | -2.3% | |
| 05-08-25 | Tue | 305 | 2.15 | 7.3k | 0.7% | |
| 04-08-25 | Mon | 302.85 | 0 | 2.53k | 0.0% | |
| 01-08-25 | Fri | 302.85 | -0.75 | 1.77k | -0.2% | |
| 31-07-25 | Thu | 306.1 | 1.05 | 4.78k | 0.3% | |
| 30-07-25 | Wed | 303.6 | -2.5 | 3.78k | -0.8% | |
| 29-07-25 | Tue | 305.05 | 0.95 | 974 | 0.3% | |
| 28-07-25 | Mon | 304.1 | -5.55 | 1.3k | -1.8% | |
| 25-07-25 | Fri | 309.65 | -6.65 | 1.73k | -2.1% | |
| 24-07-25 | Thu | 316.3 | 1.25 | 1.94k | 0.4% | |
| 23-07-25 | Wed | 315.05 | 4.85 | 1.14k | 1.6% | |
| 22-07-25 | Tue | 310.2 | -7.1 | 947 | -2.2% | |
| 21-07-25 | Mon | 317.3 | -0.95 | 1k | -0.3% | |
| 18-07-25 | Fri | 318.25 | 1.75 | 1.17k | 0.6% | |
| 17-07-25 | Thu | 316.5 | -0.35 | 1.19k | -0.1% | |
| 16-07-25 | Wed | 316.85 | -0.2 | 1.86k | -0.1% | |
| 15-07-25 | Tue | 317.05 | 1.75 | 1.8k | 0.6% | |
| 14-07-25 | Mon | 315.3 | -4.5 | 10.29k | -1.4% | |
| 11-07-25 | Fri | 319.8 | -3.2 | 6.43k | -1.0% | |
| 10-07-25 | Thu | 323 | 4.45 | 5.95k | 1.4% | |
| 09-07-25 | Wed | 318.55 | -5.1 | 14.2k | -1.6% | |
| 08-07-25 | Tue | 323.65 | 5.05 | 1.79k | 1.6% | |
| 07-07-25 | Mon | 318.6 | -5.5 | 1.63k | -1.7% | |
| 04-07-25 | Fri | 324.1 | 3.3 | 3.45k | 1.0% | |
| 03-07-25 | Thu | 320.8 | -9.6 | 13.03k | -2.9% | |
| 02-07-25 | Wed | 330.4 | -6.55 | 9.84k | -1.9% | |
| 01-07-25 | Tue | 336.95 | -3.65 | 14.04k | -1.1% | |
| 30-06-25 | Mon | 340.6 | 9.05 | 15.35k | 2.7% | |
| 27-06-25 | Fri | 331.55 | 1.8 | 21.66k | 0.5% | |
| 26-06-25 | Thu | 329.75 | 1.85 | 6.38k | 0.6% | |
| 25-06-25 | Wed | 327.9 | 4.65 | 4.15k | 1.4% | |
| 24-06-25 | Tue | 323.25 | 2.2 | 8.74k | 0.7% | |
| 23-06-25 | Mon | 321.05 | 1.7 | 11.49k | 0.5% | |
| 20-06-25 | Fri | 319.35 | -0.85 | 13.49k | -0.3% | |
| 19-06-25 | Thu | 320.2 | -6.15 | 19.86k | -1.9% | |
| 18-06-25 | Wed | 326.35 | 1.35 | 8.14k | 0.4% | |
| 17-06-25 | Tue | 325 | -14.8 | 13.56k | -4.4% | |
| 16-06-25 | Mon | 339.8 | 4.95 | 35.36k | 1.5% | |
| 13-06-25 | Fri | 334.85 | -4.85 | 19.89k | -1.4% | |
| 12-06-25 | Thu | 339.7 | -8.35 | 22.75k | -2.4% | |
| 11-06-25 | Wed | 348.05 | 1.1 | 33.17k | 0.3% | |
| 10-06-25 | Tue | 346.95 | 33.05 | 431.31k | 10.5% | |
| 09-06-25 | Mon | 313.9 | 10.15 | 19.02k | 3.3% | |
| 06-06-25 | Fri | 298.45 | 7.5 | 19.71k | 2.6% | |
| 05-06-25 | Thu | 303.75 | 5.3 | 22.36k | 1.8% | |
| 04-06-25 | Wed | 290.95 | 1.2 | 7.97k | 0.4% | |
| 03-06-25 | Tue | 289.75 | -7.6 | 7.71k | -2.6% | |
| 02-06-25 | Mon | 297.35 | 9.3 | 13.45k | 3.2% | |
| 30-05-25 | Fri | 288.05 | -5.2 | 7.97k | -1.8% | |
| 29-05-25 | Thu | 293.25 | -3.05 | 26.89k | -1.0% | |
| 28-05-25 | Wed | 296.3 | 1.65 | 29.13k | 0.6% | |
| 27-05-25 | Tue | 294.25 | 8.15 | 47.76k | 2.8% | |
| 26-05-25 | Mon | 294.65 | 0.4 | 50.77k | 0.1% | |
| 23-05-25 | Fri | 286.1 | 3.1 | 21.79k | 1.1% | |
| 22-05-25 | Thu | 283 | 13.5 | 33.89k | 5.0% | |
| 21-05-25 | Wed | 269.5 | 1 | 2.25k | 0.4% | |
| 20-05-25 | Tue | 268.5 | -10.35 | 5.63k | -3.7% | |
| 19-05-25 | Mon | 278.85 | 6.2 | 11.88k | 2.3% | |
| 16-05-25 | Fri | 272.65 | 2.1 | 7.9k | 0.8% | |
| 15-05-25 | Thu | 270.55 | -7.85 | 14.51k | -2.8% | |
| 14-05-25 | Wed | 258.15 | 3.45 | 10.01k | 1.4% | |
| 13-05-25 | Tue | 278.4 | 20.25 | 22.34k | 7.8% | |
| 12-05-25 | Mon | 254.7 | 10.75 | 13.95k | 4.4% | |
| 09-05-25 | Fri | 243.95 | 4.4 | 21.86k | 1.8% | |
| 08-05-25 | Thu | 247.75 | -3.8 | 4.88k | -1.5% | |
| 07-05-25 | Wed | 243.35 | 1.45 | 2.98k | 0.6% | |
| 06-05-25 | Tue | 241.9 | -9.95 | 4.08k | -4.0% | |
| 05-05-25 | Mon | 251.85 | 2 | 3.36k | 0.8% | |
| 02-05-25 | Fri | 249.85 | -0.97 | 1.8k | -0.4% | |
| 30-04-25 | Wed | 250.82 | -6.99 | 2.72k | -2.7% | |
| 29-04-25 | Tue | 257.81 | -1.62 | 4.13k | -0.6% | |
| 28-04-25 | Mon | 259.43 | -0.06 | 4.09k | 0.0% | |
| 25-04-25 | Fri | 259.49 | -9.95 | 4.16k | -3.7% | |
| 24-04-25 | Thu | 269.44 | -0.06 | 7.56k | 0.0% | |
| 23-04-25 | Wed | 273.13 | 0.25 | 6.17k | 0.1% | |
| 22-04-25 | Tue | 269.5 | -3.63 | 8.14k | -1.3% | |
| 21-04-25 | Mon | 272.88 | 7.49 | 22.45k | 2.8% | |
| 17-04-25 | Thu | 265.39 | 6.94 | 9.24k | 2.7% | |
| 16-04-25 | Wed | 258.45 | 22.31 | 51.73k | 9.4% | |
| 15-04-25 | Tue | 236.14 | 6.87 | 2.02k | 3.0% | |
| 11-04-25 | Fri | 229.27 | 1.2 | 1.25k | 0.5% | |
| 09-04-25 | Wed | 228.07 | -2.53 | 2.42k | -1.1% | |
| 08-04-25 | Tue | 230.6 | 5.79 | 1.92k | 2.6% | |
| 07-04-25 | Mon | 224.81 | -11.33 | 5.17k | -4.8% | |
| 04-04-25 | Fri | 236.14 | -9.12 | 5.95k | -3.7% | |
| 03-04-25 | Thu | 245.26 | 9.2 | 18.8k | 3.9% | |
| 02-04-25 | Wed | 236.06 | 6.77 | 10.47k | 3.0% | |
| 01-04-25 | Tue | 229.29 | 5.82 | 3.53k | 2.6% | |
| 28-03-25 | Fri | 223.47 | -2.88 | 19.01k | -1.3% | |
| 27-03-25 | Thu | 226.35 | -3.16 | 16.46k | -1.4% | |
| 26-03-25 | Wed | 229.51 | -8.65 | 8.67k | -3.6% | |
| 25-03-25 | Tue | 238.16 | -8.27 | 11.02k | -3.4% | |
| 24-03-25 | Mon | 246.43 | 5.93 | 7.34k | 2.5% | |
| 21-03-25 | Fri | 240.5 | 0.89 | 7.73k | 0.4% | |
| 20-03-25 | Thu | 239.61 | -7.03 | 11.68k | -2.9% | |
| 19-03-25 | Wed | 246.64 | 12.89 | 8.98k | 5.5% | |
| 18-03-25 | Tue | 233.75 | 6 | 3.3k | 2.6% | |
| 17-03-25 | Mon | 227.75 | -6.05 | 2.94k | -2.6% | |
| 13-03-25 | Thu | 233.29 | -3.12 | 22.35k | -1.3% | |
| 12-03-25 | Wed | 233.8 | 0.51 | 18.27k | 0.2% | |
| 11-03-25 | Tue | 236.41 | -5.49 | 4.47k | -2.3% | |
| 10-03-25 | Mon | 241.9 | -9.36 | 4.46k | -3.7% | |
| 07-03-25 | Fri | 251.26 | 7.08 | 11.16k | 2.9% | |
| 06-03-25 | Thu | 244.18 | 8.79 | 4.58k | 3.7% | |
| 05-03-25 | Wed | 235.39 | 10.21 | 9.67k | 4.5% | |
| 04-03-25 | Tue | 225.18 | 6.44 | 4.63k | 2.9% | |
| 03-03-25 | Mon | 218.74 | -7.61 | 11.18k | -3.4% | |
| 28-02-25 | Fri | 226.35 | -7.8 | 6.14k | -3.3% | |
| 27-02-25 | Thu | 234.15 | -9.95 | 4.4k | -4.1% | |
| 25-02-25 | Tue | 244.1 | 3.45 | 2.08k | 1.4% | |