Nahar Industrial Enterprises		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Nahar Industrial Enterprises		MCap (aprox) 566 Crores	Symbol : NAHARINDUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-4.6%	15.0%	11.4%	54.6%	13.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	130.13	-0.04	13.52k	0.0%
29-09-26	Tue	130.17	2.7	34.38k	2.1%	Data Update : 7 PM
28-09-26	Mon	127.47	-5.43	13.77k	-4.1%	30-09-26 : 130.13
25-09-26	Fri	132.9	4.19	10.06k	3.3%
24-09-26	Thu	128.71	-3.15	17.16k	-2.4%	Compared to  :  21-09-26 131.7
23-09-26	Wed	131.86	0.15	8.36k	0.1%
22-09-26	Tue	131.71	0.01	38.77k	0.0%	7 Days %
21-09-26	Mon	131.7	0.41	35.09k	0.3%	-1.2%
18-09-26	Fri	131.29	-2.18	6.31k	-1.6%
17-09-26	Thu	133.47	6.17	40.68k	4.8%	Compared to  :  31-08-26 136.45
16-09-26	Wed	127.3	-0.07	36.59k	-0.1%
15-09-26	Tue	127.37	-4.25	15.03k	-3.2%	1 Month %
11-09-26	Fri	131.62	-2.27	14.8k	-1.7%	-4.6%
10-09-26	Thu	133.89	-0.21	14.92k	-0.2%	.
09-09-26	Wed	134.1	-3.33	15.55k	-2.4%	Compared to  :  30-07-26 113.2
08-09-26	Tue	137.43	-1.62	13.03k	-1.2%
07-09-26	Mon	139.05	1.42	36.94k	1.0%	2 Months %
04-09-26	Fri	137.63	-0.33	17.48k	-0.2%	15.0%
03-09-26	Thu	137.96	4.1	41.04k	3.1%
02-09-26	Wed	133.86	-0.46	9.87k	-0.3%	Compared to  :  30-06-26 116.85
01-09-26	Tue	134.32	-2.13	31.28k	-1.6%
31-08-26	Mon	136.45	0.46	31.99k	0.3%	3 Months %
28-08-26	Fri	135.99	-2.11	30.64k	-1.5%	11.4%
27-08-26	Thu	138.1	2.18	27.88k	1.6%
26-08-26	Wed	135.92	-3.31	41.7k	-2.4%	Compared to  :  30-03-26 84.16
25-08-26	Tue	139.23	-8.37	389.64k	-5.7%
24-08-26	Mon	147.6	21.99	572.82k	17.5%	6 Months %
21-08-26	Fri	125.61	7.66	160.81k	6.5%	54.6%
20-08-26	Thu	117.95	0.33	20.59k	0.3%
19-08-26	Wed	117.62	-2.24	41.69k	-1.9%	Compared to  :  30-09-25 114.25
18-08-26	Tue	119.86	2.48	60.73k	2.1%
17-08-26	Mon	117.38	-4.66	85.59k	-3.8%	1 year %
14-08-26	Fri	122.04	1.75	12.61k	1.5%	13.9%
13-08-26	Thu	120.29	0.34	19.71k	0.3%
12-08-26	Wed	119.95	-8.9	88.51k	-6.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	128.85	-1.59	13.86k	-1.2%
10-08-26	Mon	130.44	2.72	147.01k	2.1%
07-08-26	Fri	127.72	6.64	73.32k	5.5%
06-08-26	Thu	121.08	3.03	13.27k	2.6%
05-08-26	Wed	118.05	-2.56	28k	-2.1%
04-08-26	Tue	120.61	2.46	31.26k	2.1%
03-08-26	Mon	118.15	4.84	14.25k	4.3%
31-07-26	Fri	113.31	0.11	2.91k	0.1%
30-07-26	Thu	113.2	-1.71	7.61k	-1.5%
29-07-26	Wed	114.91	-0.65	8.16k	-0.6%
28-07-26	Tue	115.56	-0.94	8.9k	-0.8%
27-07-26	Mon	116.5	-0.14	3.15k	-0.1%
24-07-26	Fri	116.64	0.55	8.02k	0.5%
23-07-26	Thu	116.09	-1.22	7.44k	-1.0%
22-07-26	Wed	117.31	-1.18	12.51k	-1.0%
21-07-26	Tue	118.49	2.12	10k	1.8%
20-07-26	Mon	116.37	0.53	5.3k	0.5%
17-07-26	Fri	115.84	-1.24	6.71k	-1.1%
16-07-26	Thu	117.08	0.21	9.19k	0.2%
15-07-26	Wed	116.87	0.61	8.5k	0.5%
14-07-26	Tue	116.26	-1.49	3.38k	-1.3%
13-07-26	Mon	117.75	-0.26	13.48k	-0.2%
10-07-26	Fri	118.01	1.61	4.44k	1.4%
09-07-26	Thu	116.4	1.39	8.52k	1.2%
08-07-26	Wed	115.01	-1.36	9.98k	-1.2%
07-07-26	Tue	116.37	-1.11	9.23k	-0.9%
06-07-26	Mon	117.48	-1.85	11.33k	-1.6%
03-07-26	Fri	119.33	1.41	9.77k	1.2%
02-07-26	Thu	117.92	0.53	9.99k	0.5%
01-07-26	Wed	117.39	0.54	8.24k	0.5%
30-06-26	Tue	116.85	0.23	3.95k	0.2%
29-06-26	Mon	116.62	-3.08	8.56k	-2.6%
25-06-26	Thu	119.7	-0.39	12.81k	-0.3%
24-06-26	Wed	120.09	2.35	16.48k	2.0%
23-06-26	Tue	117.74	-1.37	4.4k	-1.2%
22-06-26	Mon	119.11	-0.48	9.78k	-0.4%
19-06-26	Fri	119.59	1.99	25.54k	1.7%
18-06-26	Thu	117.6	0.21	9.49k	0.2%
17-06-26	Wed	117.39	0.04	9.54k	0.0%
16-06-26	Tue	117.35	0.31	9.62k	0.3%
15-06-26	Mon	117.04	-0.22	11.85k	-0.2%
12-06-26	Fri	117.26	1.36	12.45k	1.2%
11-06-26	Thu	115.9	-0.3	14.51k	-0.3%
10-06-26	Wed	116.2	-0.88	14.39k	-0.8%
09-06-26	Tue	117.08	1.27	21.51k	1.1%
08-06-26	Mon	115.81	-4.28	17.84k	-3.6%
05-06-26	Fri	120.09	0.5	22.55k	0.4%
04-06-26	Thu	119.59	-0.37	16.11k	-0.3%
03-06-26	Wed	119.96	-2.25	28.29k	-1.8%
02-06-26	Tue	122.21	2.17	39.99k	1.8%
01-06-26	Mon	120.04	6.56	193.49k	5.8%
29-05-26	Fri	113.48	0.39	43.84k	0.3%
27-05-26	Wed	113.09	-0.54	8.51k	-0.5%
26-05-26	Tue	113.63	1.23	15.85k	1.1%
25-05-26	Mon	112.4	-1.06	15.75k	-0.9%
22-05-26	Fri	113.46	2.74	14.44k	2.5%
21-05-26	Thu	110.72	2.49	11.9k	2.3%
20-05-26	Wed	108.23	-1.75	14.03k	-1.6%
19-05-26	Tue	109.98	1.68	22.62k	1.6%
18-05-26	Mon	108.3	-2.8	16.8k	-2.5%
15-05-26	Fri	111.1	-1.74	19k	-1.5%
14-05-26	Thu	112.84	1.34	10.51k	1.2%
13-05-26	Wed	111.5	-1.64	17.11k	-1.4%
12-05-26	Tue	113.14	-3.03	15.49k	-2.6%
11-05-26	Mon	116.17	-3.29	18.41k	-2.8%
08-05-26	Fri	119.46	1.9	38k	1.6%
07-05-26	Thu	117.56	-2.23	49.95k	-1.9%
06-05-26	Wed	119.79	1.91	45.68k	1.6%
05-05-26	Tue	117.88	1.31	16.47k	1.1%
04-05-26	Mon	116.57	-0.82	28.79k	-0.7%
30-04-26	Thu	117.39	0.16	35.11k	0.1%
29-04-26	Wed	117.23	7.61	142.9k	6.9%
28-04-26	Tue	109.62	1	7.43k	0.9%
27-04-26	Mon	108.62	1.12	12.44k	1.0%
24-04-26	Fri	107.5	-2.26	5.68k	-2.1%
23-04-26	Thu	109.76	0.56	6.92k	0.5%
22-04-26	Wed	109.2	-0.65	7.26k	-0.6%
21-04-26	Tue	109.85	3.69	24.22k	3.5%
20-04-26	Mon	106.16	-2.43	10.14k	-2.2%
17-04-26	Fri	108.59	1.39	11.81k	1.3%
16-04-26	Thu	107.2	-0.34	19.56k	-0.3%
15-04-26	Wed	107.54	1.55	20.6k	1.5%
13-04-26	Mon	105.99	-0.88	16.36k	-0.8%
10-04-26	Fri	106.87	9.57	80.75k	9.8%
09-04-26	Thu	97.3	0.4	14.33k	0.4%
08-04-26	Wed	96.9	2.37	13.95k	2.5%
07-04-26	Tue	94.53	0.95	8.81k	1.0%
06-04-26	Mon	93.58	1.52	12.29k	1.7%
02-04-26	Thu	92.06	1.83	17.35k	2.0%
01-04-26	Wed	90.23	6.07	16.68k	7.2%
30-03-26	Mon	84.16	-2.98	42.66k	-3.4%
27-03-26	Fri	87.14	-2.99	36.92k	-3.3%
25-03-26	Wed	90.13	2.11	36.89k	2.4%
24-03-26	Tue	88.02	1.03	39.13k	1.2%
23-03-26	Mon	86.99	-2.94	14.77k	-3.3%
20-03-26	Fri	89.93	-0.15	38.81k	-0.2%
19-03-26	Thu	90.08	-1.96	20.67k	-2.1%
18-03-26	Wed	92.04	-6.8	19.4k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	98.84	0.12	15.21k	0.1%
26-02-26	Thu	98.72	-4.16	9.98k	-4.0%
25-02-26	Wed	102.88	-1.08	7.56k	-1.0%
24-02-26	Tue	103.96	1.9	21.38k	1.9%
23-02-26	Mon	102.06	-0.15	8.87k	-0.1%
20-02-26	Fri	102.21	-0.51	17.76k	-0.5%
19-02-26	Thu	102.72	-1.33	12.39k	-1.3%
18-02-26	Wed	104.05	-3.03	10.09k	-2.8%
17-02-26	Tue	107.08	0.98	28.1k	0.9%
16-02-26	Mon	106.1	0.74	9.71k	0.7%
13-02-26	Fri	105.36	-1.53	11.01k	-1.4%
12-02-26	Thu	106.89	-2.78	12.48k	-2.5%
11-02-26	Wed	109.67	3.53	26.87k	3.3%
10-02-26	Tue	106.14	-2.71	35.76k	-2.5%
09-02-26	Mon	108.85	-0.47	24.08k	-0.4%
06-02-26	Fri	109.32	4.66	55.59k	4.5%
05-02-26	Thu	104.66	7.96	63.34k	8.2%
04-02-26	Wed	96.7	-0.56	16.3k	-0.6%
03-02-26	Tue	97.26	-0.21	12.25k	-0.2%
02-02-26	Mon	97.47	-0.1	15.84k	-0.1%
01-02-26	Sun	97.57	1.11	42.68k	1.2%
30-01-26	Fri	96.46	3.35	19.64k	3.6%
29-01-26	Thu	93.11	-0.18	21.63k	-0.2%
28-01-26	Wed	93.29	-3.85	16.38k	-4.0%
27-01-26	Tue	97.14	5.55	34.9k	6.1%
23-01-26	Fri	91.59	-4.03	36.7k	-4.2%
22-01-26	Thu	95.62	-3.89	17.43k	-3.9%
21-01-26	Wed	99.51	-1.22	11.6k	-1.2%
20-01-26	Tue	100.73	-0.84	14.92k	-0.8%
19-01-26	Mon	101.57	0.06	18.23k	0.1%
16-01-26	Fri	101.51	-0.78	9.25k	-0.8%
14-01-26	Wed	102.29	-2.11	24.6k	-2.0%
13-01-26	Tue	104.4	-2.03	18.81k	-1.9%
12-01-26	Mon	106.43	-1.13	8.26k	-1.1%
09-01-26	Fri	107.56	-0.63	13.07k	-0.6%
08-01-26	Thu	108.19	-2.52	12.36k	-2.3%
07-01-26	Wed	110.71	0.05	11.53k	0.0%
06-01-26	Tue	110.66	2.69	19.64k	2.5%
05-01-26	Mon	107.97	-1.38	4.43k	-1.3%
02-01-26	Fri	109.35	-0.4	6.23k	-0.4%
01-01-26	Thu	109.75	-1.07	7.69k	-1.0%
31-12-25	Wed	110.82	2.35	14.53k	2.2%
30-12-25	Tue	108.47	-0.47	7.68k	-0.4%
29-12-25	Mon	108.94	-1.84	17.74k	-1.7%
26-12-25	Fri	110.78	1.74	16.6k	1.6%
24-12-25	Wed	109.04	2.42	9.32k	2.3%
23-12-25	Tue	106.62	0.46	18.34k	0.4%
22-12-25	Mon	106.16	-0.32	4.91k	-0.3%
19-12-25	Fri	106.48	-1.82	15.37k	-1.7%
18-12-25	Thu	108.3	-2.69	5.35k	-2.4%
17-12-25	Wed	110.99	1.92	11.48k	1.8%
16-12-25	Tue	109.07	1.48	10.14k	1.4%
15-12-25	Mon	107.59	1.28	27.79k	1.2%
12-12-25	Fri	106.31	-0.41	6.45k	-0.4%
11-12-25	Thu	106.72	1.17	11.18k	1.1%
10-12-25	Wed	105.55	-5	11.09k	-4.5%
09-12-25	Tue	110.55	0.11	8.27k	0.1%
08-12-25	Mon	110.44	-1.02	9.75k	-0.9%
05-12-25	Fri	111.46	-0.31	7.1k	-0.3%
04-12-25	Thu	111.77	-2.54	10.28k	-2.2%
03-12-25	Wed	114.31	-0.53	6.36k	-0.5%
02-12-25	Tue	114.84	-1.67	10.89k	-1.4%
01-12-25	Mon	116.51	-0.14	7.52k	-0.1%
28-11-25	Fri	116.65	5.68	24.22k	5.1%
27-11-25	Thu	110.97	-1.86	8.53k	-1.6%
26-11-25	Wed	112.83	-1.52	25.51k	-1.3%
25-11-25	Tue	114.35	0.02	9.55k	0.0%
24-11-25	Mon	114.33	-3.13	14.62k	-2.7%
21-11-25	Fri	117.46	9.19	133.91k	8.3%
20-11-25	Thu	119.79	-2.33	22.32k	-1.9%
19-11-25	Wed	110.6	0.05	18.08k	0.0%
18-11-25	Tue	110.55	0.13	7.6k	0.1%
17-11-25	Mon	110.42	0.33	6.79k	0.3%
14-11-25	Fri	110.09	-1.07	7.08k	-1.0%
13-11-25	Thu	111.16	1.23	10.48k	1.1%
12-11-25	Wed	109.93	-0.99	7.11k	-0.9%
11-11-25	Tue	110.92	0.1	7.3k	0.1%
10-11-25	Mon	110.82	-2.67	19.12k	-2.4%
07-11-25	Fri	113.49	-0.4	16.53k	-0.4%
06-11-25	Thu	113.89	-1.24	10.34k	-1.1%
04-11-25	Tue	115.13	0.11	8.2k	0.1%
03-11-25	Mon	115.02	-1.61	4.27k	-1.4%
31-10-25	Fri	116.63	1.37	7.15k	1.2%
30-10-25	Thu	115.26	1.14	6.45k	1.0%
29-10-25	Wed	114.12	-0.71	11k	-0.6%
28-10-25	Tue	114.83	-0.49	10.05k	-0.4%
27-10-25	Mon	115.32	0.26	17.55k	0.2%
24-10-25	Fri	115.06	-0.29	2.45k	-0.3%
23-10-25	Thu	115.35	0.68	3.13k	0.6%
21-10-25	Tue	114.67	0.96	6.17k	0.8%
20-10-25	Mon	113.71	-0.3	27.01k	-0.3%
17-10-25	Fri	114.01	-0.65	4.57k	-0.6%
16-10-25	Thu	114.66	-3.04	6.32k	-2.6%
15-10-25	Wed	117.7	0.21	13.44k	0.2%
14-10-25	Tue	117.49	3.05	6.33k	2.7%
13-10-25	Mon	114.44	-1.32	7.13k	-1.1%
10-10-25	Fri	115.76	-1.68	11.13k	-1.4%
09-10-25	Thu	117.44	-3.01	13.37k	-2.5%
08-10-25	Wed	120.45	3.62	15.59k	3.1%
07-10-25	Tue	116.83	1.59	16.58k	1.4%
06-10-25	Mon	115.24	1.05	5.66k	0.9%
03-10-25	Fri	114.19	-0.96	5.76k	-0.8%
01-10-25	Wed	115.15	0.9	18.46k	0.8%
30-09-25	Tue	114.25	-5.64	8.84k	-4.7%
29-09-25	Mon	119.89	-4.23	9.61k	-3.4%
26-09-25	Fri	124.12	-0.36	26.18k	-0.3%