Nahar Industrial Enterprises share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Nahar Industrial Enterprises		MCap (aprox) 464 Crores	Symbol : NAHARINDUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	22.1%	8.9%	15.2%	-6.4%	4.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	107.5	-2.26	5.68k	-2.1%
23-04-26	Thu	109.76	0.56	6.92k	0.5%	Data Update : 8 PM
22-04-26	Wed	109.2	-0.65	7.26k	-0.6%	24-04-26 : 107.5
21-04-26	Tue	109.85	3.69	24.22k	3.5%
20-04-26	Mon	106.16	-2.43	10.14k	-2.2%	Compared to  :  15-04-26 107.54
17-04-26	Fri	108.59	1.39	11.81k	1.3%
16-04-26	Thu	107.2	-0.34	19.56k	-0.3%	7 Days %
15-04-26	Wed	107.54	1.55	20.6k	1.5%	0.0%
13-04-26	Mon	105.99	-0.88	16.36k	-0.8%
10-04-26	Fri	106.87	9.57	80.75k	9.8%	Compared to  :  24-03-26 88.02
09-04-26	Thu	97.3	0.4	14.33k	0.4%
08-04-26	Wed	96.9	2.37	13.95k	2.5%	1 Month %
07-04-26	Tue	94.53	0.95	8.81k	1.0%	22.1%
06-04-26	Mon	93.58	1.52	12.29k	1.7%	.
02-04-26	Thu	92.06	1.83	17.35k	2.0%	Compared to  :  24-02-26 98.72
01-04-26	Wed	90.23	6.07	16.68k	7.2%
30-03-26	Mon	84.16	-2.98	42.66k	-3.4%	2 Months %
27-03-26	Fri	87.14	-2.99	36.92k	-3.3%	8.9%
25-03-26	Wed	90.13	2.11	36.89k	2.4%
24-03-26	Tue	88.02	1.03	39.13k	1.2%	Compared to  :  23-01-26 93.29
23-03-26	Mon	86.99	-5.05	14.77k	-3.3%
20-03-26	Fri	92.04	2.2	19.4k	2.4%	3 Months %
19-03-26	Thu	89.84	-2.2	24.92k	0.2%	15.2%
18-03-26	Wed	92.04	-5.04	36.07k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 114.83
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-6.4%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 102.55
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					4.8%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	97.08	-1.28	23.62k	-1.3%
26-02-26	Thu	98.36	-0.48	20.18k	-0.5%
25-02-26	Wed	98.84	0.12	15.21k	0.1%
24-02-26	Tue	98.72	-4.16	9.98k	-4.0%
23-02-26	Mon	102.88	-1.08	7.56k	-1.0%
20-02-26	Fri	103.96	1.9	21.38k	1.9%
19-02-26	Thu	102.06	-0.15	8.87k	-0.1%
18-02-26	Wed	102.21	-0.51	17.76k	-0.5%
17-02-26	Tue	102.72	-1.33	12.39k	-1.3%
16-02-26	Mon	104.05	-3.03	10.09k	-2.8%
13-02-26	Fri	107.08	0.98	28.1k	0.9%
12-02-26	Thu	106.1	0.74	9.71k	0.7%
11-02-26	Wed	105.36	-1.53	11.01k	-1.4%
10-02-26	Tue	106.89	-2.78	12.48k	-2.5%
09-02-26	Mon	109.67	3.53	26.87k	3.3%
06-02-26	Fri	106.14	-2.71	35.76k	-2.5%
05-02-26	Thu	108.85	-0.47	24.08k	-0.4%
04-02-26	Wed	109.32	4.66	55.59k	4.5%
03-02-26	Tue	104.66	7.96	63.34k	8.2%
02-02-26	Mon	96.7	-0.56	16.3k	-0.6%
01-02-26	Sun	97.26	-0.21	12.25k	-0.2%
30-01-26	Fri	97.47	-0.1	15.84k	-0.1%
29-01-26	Thu	97.57	1.11	42.68k	1.2%
28-01-26	Wed	96.46	3.35	19.64k	3.6%
27-01-26	Tue	93.11	-0.18	21.63k	-0.2%
23-01-26	Fri	93.29	-3.85	16.38k	-4.0%
22-01-26	Thu	97.14	5.55	34.9k	6.1%
21-01-26	Wed	91.59	-4.03	36.7k	-4.2%
20-01-26	Tue	95.62	-3.89	17.43k	-3.9%
19-01-26	Mon	99.51	-1.22	11.6k	-1.2%
16-01-26	Fri	100.73	-0.84	14.92k	-0.8%
14-01-26	Wed	101.57	0.06	18.23k	0.1%
13-01-26	Tue	101.51	-0.78	9.25k	-0.8%
12-01-26	Mon	102.29	-2.11	24.6k	-2.0%
09-01-26	Fri	104.4	-2.03	18.81k	-1.9%
08-01-26	Thu	106.43	-1.13	8.26k	-1.1%
07-01-26	Wed	107.56	-0.63	13.07k	-0.6%
06-01-26	Tue	108.19	-2.52	12.36k	-2.3%
05-01-26	Mon	110.71	0.05	11.53k	0.0%
02-01-26	Fri	110.66	2.69	19.64k	2.5%
01-01-26	Thu	107.97	-1.38	4.43k	-1.3%
31-12-25	Wed	109.35	-0.4	6.23k	-0.4%
30-12-25	Tue	109.75	-1.07	7.69k	-1.0%
29-12-25	Mon	110.82	2.35	14.53k	2.2%
26-12-25	Fri	108.47	-0.47	7.68k	-0.4%
24-12-25	Wed	108.94	-1.84	17.74k	-1.7%
23-12-25	Tue	110.78	1.74	16.6k	1.6%
22-12-25	Mon	109.04	2.42	9.32k	2.3%
19-12-25	Fri	106.62	0.46	18.34k	0.4%
18-12-25	Thu	106.16	-0.32	4.91k	-0.3%
17-12-25	Wed	106.48	-1.82	15.37k	-1.7%
16-12-25	Tue	108.3	-2.69	5.35k	-2.4%
15-12-25	Mon	110.99	1.92	11.48k	1.8%
12-12-25	Fri	109.07	1.48	10.14k	1.4%
11-12-25	Thu	107.59	1.28	27.79k	1.2%
10-12-25	Wed	106.31	-0.41	6.45k	-0.4%
09-12-25	Tue	106.72	1.17	11.18k	1.1%
08-12-25	Mon	105.55	-5	11.09k	-4.5%
05-12-25	Fri	110.55	0.11	8.27k	0.1%
04-12-25	Thu	110.44	-1.02	9.75k	-0.9%
03-12-25	Wed	111.46	-0.31	7.1k	-0.3%
02-12-25	Tue	111.77	-2.54	10.28k	-2.2%
01-12-25	Mon	114.31	-0.53	6.36k	-0.5%
28-11-25	Fri	114.84	-1.67	10.89k	-1.4%
27-11-25	Thu	116.51	-0.14	7.52k	-0.1%
26-11-25	Wed	116.65	5.68	24.22k	5.1%
25-11-25	Tue	110.97	-1.86	8.53k	-1.6%
24-11-25	Mon	112.83	-1.52	25.51k	-1.3%
21-11-25	Fri	114.35	0.02	9.55k	0.0%
20-11-25	Thu	114.33	-3.13	14.62k	-2.7%
19-11-25	Wed	117.46	-2.33	22.32k	-1.9%
18-11-25	Tue	119.79	9.19	133.91k	8.3%
17-11-25	Mon	110.6	0.05	18.08k	0.0%
14-11-25	Fri	110.55	0.13	7.6k	0.1%
13-11-25	Thu	110.42	0.33	6.79k	0.3%
12-11-25	Wed	110.09	-1.07	7.08k	-1.0%
11-11-25	Tue	111.16	1.23	10.48k	1.1%
10-11-25	Mon	109.93	-0.99	7.11k	-0.9%
07-11-25	Fri	110.92	0.1	7.3k	0.1%
06-11-25	Thu	110.82	-2.67	19.12k	-2.4%
04-11-25	Tue	113.49	-0.4	16.53k	-0.4%
03-11-25	Mon	113.89	-1.24	10.34k	-1.1%
31-10-25	Fri	115.13	0.11	8.2k	0.1%
30-10-25	Thu	115.02	-1.61	4.27k	-1.4%
29-10-25	Wed	116.63	1.37	7.15k	1.2%
28-10-25	Tue	115.26	1.14	6.45k	1.0%
27-10-25	Mon	114.12	-0.71	11k	-0.6%
24-10-25	Fri	114.83	-0.49	10.05k	-0.4%
23-10-25	Thu	115.32	0.26	17.55k	0.2%
21-10-25	Tue	115.06	-0.29	2.45k	-0.3%
20-10-25	Mon	115.35	0.68	3.13k	0.6%
17-10-25	Fri	114.67	0.96	6.17k	0.8%
16-10-25	Thu	113.71	-0.3	27.01k	-0.3%
15-10-25	Wed	114.01	-0.65	4.57k	-0.6%
14-10-25	Tue	114.66	-3.04	6.32k	-2.6%
13-10-25	Mon	117.7	0.21	13.44k	0.2%
10-10-25	Fri	117.49	3.05	6.33k	2.7%
09-10-25	Thu	114.44	-1.32	7.13k	-1.1%
08-10-25	Wed	115.76	-1.68	11.13k	-1.4%
07-10-25	Tue	117.44	-3.01	13.37k	-2.5%
06-10-25	Mon	120.45	3.62	15.59k	3.1%
03-10-25	Fri	116.83	1.59	16.58k	1.4%
01-10-25	Wed	115.24	1.05	5.66k	0.9%
30-09-25	Tue	114.19	-0.96	5.76k	-0.8%
29-09-25	Mon	115.15	0.9	18.46k	0.8%
26-09-25	Fri	114.25	-5.64	8.84k	-4.7%
25-09-25	Thu	119.89	-4.23	9.61k	-3.4%
24-09-25	Wed	124.12	-0.36	26.18k	-0.3%
23-09-25	Tue	124.48	6.29	91.03k	5.3%
22-09-25	Mon	118.19	-0.48	28.27k	-0.4%
19-09-25	Fri	118.67	1.47	11.04k	1.3%
18-09-25	Thu	117.2	-0.63	12.46k	-0.5%
17-09-25	Wed	117.83	1.16	29.78k	1.0%
16-09-25	Tue	116.67	3.67	18.17k	3.2%
15-09-25	Mon	113	-0.15	14.84k	-0.1%
12-09-25	Fri	113.15	-0.17	15.1k	-0.2%
11-09-25	Thu	113.32	-1.42	4.91k	-1.2%
10-09-25	Wed	114.74	2.16	4.35k	1.9%
09-09-25	Tue	112.58	0.54	6.13k	0.5%
08-09-25	Mon	112.04	-1.02	4.74k	-0.9%
05-09-25	Fri	113.06	0.03	5.8k	0.0%
04-09-25	Thu	113.03	-0.81	21.3k	-0.7%
03-09-25	Wed	113.84	1.81	11.68k	1.6%
02-09-25	Tue	112.03	4.29	6.51k	4.0%
01-09-25	Mon	107.74	-1.45	5.95k	-1.3%
29-08-25	Fri	109.19	1.84	4.15k	1.7%
28-08-25	Thu	107.35	-2.18	4.81k	-2.0%
26-08-25	Tue	109.53	-0.54	4.66k	-0.5%
25-08-25	Mon	110.07	-1.81	2.75k	-1.6%
22-08-25	Fri	111.88	-1.32	3.86k	-1.2%
21-08-25	Thu	113.2	-1.72	7.66k	-1.5%
20-08-25	Wed	114.92	0.65	2.99k	0.6%
19-08-25	Tue	114.27	0.59	12.17k	0.5%
18-08-25	Mon	113.68	3.77	9.74k	3.4%
14-08-25	Thu	109.91	-1.31	10.63k	-1.2%
13-08-25	Wed	111.22	-2.98	13.53k	-2.6%
12-08-25	Tue	114.2	0.69	13.06k	0.6%
11-08-25	Mon	113.51	-1.69	3.98k	-1.5%
08-08-25	Fri	115.2	-0.33	5.36k	-0.3%
07-08-25	Thu	115.53	-0.9	14.71k	-0.8%
06-08-25	Wed	116.43	-2	3.5k	-1.7%
05-08-25	Tue	118.43	0.29	10.96k	0.2%
04-08-25	Mon	118.14	-1.03	9.92k	-0.9%
01-08-25	Fri	119.17	-2.14	11.08k	-1.8%
31-07-25	Thu	121.31	-3.51	14.2k	-2.8%
30-07-25	Wed	124.82	-2.13	9.35k	-1.7%
29-07-25	Tue	126.95	1.84	5.38k	1.5%
28-07-25	Mon	125.11	-0.3	5.28k	-0.2%
25-07-25	Fri	125.41	-1.57	12.91k	-1.2%
24-07-25	Thu	126.98	-0.53	7.09k	-0.4%
23-07-25	Wed	127.51	0.48	3.84k	0.4%
22-07-25	Tue	127.03	-0.28	9.49k	-0.2%
21-07-25	Mon	127.31	-2.17	21.28k	-1.7%
18-07-25	Fri	129.48	0.24	10.75k	0.2%
17-07-25	Thu	129.24	1.19	13.59k	0.9%
16-07-25	Wed	128.05	1.52	18.06k	1.2%
15-07-25	Tue	126.53	-3.18	25.12k	-2.5%
14-07-25	Mon	129.71	-0.33	17.07k	-0.3%
11-07-25	Fri	130.04	-0.42	8.9k	-0.3%
10-07-25	Thu	130.46	-1.21	5.28k	-0.9%
09-07-25	Wed	131.67	1.83	6.89k	1.4%
08-07-25	Tue	129.84	1.93	15.32k	1.5%
07-07-25	Mon	127.91	-4.15	27.66k	-3.1%
04-07-25	Fri	132.06	-1.02	8.27k	-0.8%
03-07-25	Thu	133.08	-0.38	6.93k	-0.3%
02-07-25	Wed	133.46	-1.73	16.43k	-1.3%
01-07-25	Tue	135.19	-0.04	7.3k	0.0%
30-06-25	Mon	135.23	0.57	12.36k	0.4%
27-06-25	Fri	134.66	0.01	9.13k	0.0%
26-06-25	Thu	134.65	-1.02	8.73k	-0.8%
25-06-25	Wed	135.67	3.57	18.67k	2.7%
24-06-25	Tue	132.1	0.67	25.79k	0.5%
23-06-25	Mon	131.43	-1.22	13.15k	-0.9%
20-06-25	Fri	132.65	-0.06	23.82k	0.0%
19-06-25	Thu	132.71	-2.64	15.38k	-2.0%
18-06-25	Wed	135.35	-6.47	28.44k	-4.6%
17-06-25	Tue	141.82	-5.5	63.56k	-3.7%
16-06-25	Mon	147.32	10.49	274.47k	7.8%
13-06-25	Fri	145.62	1.7	100.24k	1.2%
12-06-25	Thu	135.13	-0.67	36.66k	-0.5%
11-06-25	Wed	135.8	-0.53	21.57k	-0.4%
10-06-25	Tue	136.33	2.36	140.98k	1.8%
09-06-25	Mon	133.97	-0.03	26.46k	0.0%
06-06-25	Fri	134	0.76	21.11k	0.6%
05-06-25	Thu	133.24	-0.33	20.5k	-0.2%
04-06-25	Wed	133.57	-1.76	21.47k	-1.3%
03-06-25	Tue	135.33	-2.31	20.49k	-1.7%
02-06-25	Mon	137.64	0.2	45.99k	0.1%
30-05-25	Fri	137.44	-0.96	27.52k	-0.7%
29-05-25	Thu	138.4	3.97	57.02k	3.0%
28-05-25	Wed	134.43	-1.67	33.53k	-1.2%
27-05-25	Tue	136.1	-1.2	60.61k	-0.9%
26-05-25	Mon	137.3	1.09	67.05k	0.8%
23-05-25	Fri	136.21	-1.17	42.26k	-0.9%
22-05-25	Thu	137.38	3.64	84.21k	2.7%
21-05-25	Wed	133.74	1.59	45.13k	1.2%
20-05-25	Tue	132.15	-3.04	83.76k	-2.2%
19-05-25	Mon	135.19	4.22	299.97k	3.2%
16-05-25	Fri	130.97	3.12	83.79k	2.4%
15-05-25	Thu	127.85	4.88	90.09k	4.0%
14-05-25	Wed	122.97	5.83	90.91k	5.0%
13-05-25	Tue	117.14	-2.19	58.23k	-1.8%
12-05-25	Mon	119.33	12.2	157.57k	11.4%
09-05-25	Fri	107.13	-3.3	71.42k	-3.0%
08-05-25	Thu	110.43	10.53	648.63k	10.5%
07-05-25	Wed	99.9	4.86	51.03k	5.1%
06-05-25	Tue	95.04	-4.76	20.9k	-4.8%
05-05-25	Mon	99.8	2.86	15.23k	3.0%
02-05-25	Fri	96.94	-0.4	20.7k	-0.4%
30-04-25	Wed	97.34	-1.17	10.66k	-1.2%
29-04-25	Tue	98.51	-0.48	11.14k	-0.5%
28-04-25	Mon	98.99	1.41	42.75k	1.4%
25-04-25	Fri	97.58	-4.97	37.41k	-4.8%
24-04-25	Thu	102.55	-1.09	15.96k	-1.1%
23-04-25	Wed	103.64	-0.2	25.6k	-0.2%