Nahar Poly Films share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Nahar Poly Films		MCap (aprox) 606.6 Crores	Symbol : NAHARPOLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	-8.2%	1.1%		0.7%	-33.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	245.65	1.35	7.31k	0.6%
08-06-26	Mon	244.3	0.55	14.84k	0.2%	Data Update : 7 PM
05-06-26	Fri	243.75	-4.45	6.64k	-1.8%	09-06-26 : 245.65
04-06-26	Thu	248.2	-4.35	7.93k	-1.7%
03-06-26	Wed	252.55	-4.25	6.43k	-1.7%	Compared to  :  29-05-26 258.8
02-06-26	Tue	256.8	1.25	6.74k	0.5%
01-06-26	Mon	255.55	-3.25	23.7k	-1.3%	7 Days %
29-05-26	Fri	258.8	-3	39.53k	-1.1%	-5.1%
27-05-26	Wed	261.8	3.5	41.7k	1.4%
26-05-26	Tue	258.3	5	15.7k	2.0%	Compared to  :  08-05-26 267.7
25-05-26	Mon	253.3	-2.1	9.21k	-0.8%
22-05-26	Fri	255.4	2	4.4k	0.8%	1 Month %
21-05-26	Thu	253.4	4.4	27.55k	1.8%	-8.2%
20-05-26	Wed	249	-5.3	18.6k	-2.1%	.
19-05-26	Tue	254.3	18.3	130.63k	7.8%	Compared to  :  09-04-26 242.88
18-05-26	Mon	236	-3.7	17.51k	-1.5%
15-05-26	Fri	239.7	-8.5	21.21k	-3.4%	2 Months %
14-05-26	Thu	248.2	1.6	23.27k	0.6%	1.1%
13-05-26	Wed	246.6	-0.4	27.56k	-0.2%
12-05-26	Tue	247	-13.4	61.29k	-5.1%	Compared to  :  09-03-26
11-05-26	Mon	260.4	-7.3	11.1k	-2.7%
08-05-26	Fri	267.7	-1.8	9.19k	-0.7%	3 Months %
07-05-26	Thu	269.5	1.7	10.94k	0.6%
06-05-26	Wed	267.8	14.9	28.58k	5.9%
05-05-26	Tue	252.9	2.1	4.51k	0.8%	Compared to  :  09-12-25 244
04-05-26	Mon	250.8	-1.75	14.49k	-0.7%
30-04-26	Thu	252.55	-2.99	2.29k	-1.2%	6 Months %
29-04-26	Wed	255.54	2.63	8.69k	1.0%	0.7%
28-04-26	Tue	252.91	-4.48	12.81k	-1.7%
27-04-26	Mon	257.39	3.2	11.12k	1.3%	Compared to  :  09-06-25 368.65
24-04-26	Fri	254.19	-8.31	7.47k	-3.2%
23-04-26	Thu	262.5	-1.37	15.66k	-0.5%	1 year %
22-04-26	Wed	263.87	5.49	5.18k	2.1%	-33.4%
21-04-26	Tue	258.38	1.06	5.46k	0.4%
20-04-26	Mon	257.32	-6.31	5.36k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	263.63	5.45	27.49k	2.1%
16-04-26	Thu	258.18	-2.16	21.61k	-0.8%
15-04-26	Wed	260.34	2.75	24.03k	1.1%
13-04-26	Mon	257.59	-9.61	39.33k	-3.6%
10-04-26	Fri	267.2	24.32	110.88k	10.0%
09-04-26	Thu	242.88	3.22	11.71k	1.3%
08-04-26	Wed	239.66	9.46	10.18k	4.1%
07-04-26	Tue	230.2	0.48	11.99k	0.2%
06-04-26	Mon	229.72	-2.33	9.95k	-1.0%
02-04-26	Thu	232.05	-4.42	10.71k	-1.9%
01-04-26	Wed	236.47	33.14	33.72k	16.3%
30-03-26	Mon	203.33	-18.72	24.35k	-8.4%
27-03-26	Fri	222.05	-7.96	22.96k	-3.5%
25-03-26	Wed	230.01	5.52	16.38k	2.5%
24-03-26	Tue	224.49	0.85	8.34k	0.4%
23-03-26	Mon	223.64	-13.89	12.25k	-5.8%
20-03-26	Fri	237.53	1.1	9.3k	0.5%
19-03-26	Thu	236.43	-6.23	7.4k	-2.6%
18-03-26	Wed	242.66	-8.72	10.53k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	251.38	15.25	24.45k	6.5%
26-02-26	Thu	236.13	-7.16	7.66k	-2.9%
25-02-26	Wed	243.29	2.65	10.04k	1.1%
24-02-26	Tue	240.64	1.23	9.61k	0.5%
23-02-26	Mon	239.41	-8.38	11.64k	-3.4%
20-02-26	Fri	247.79	5.65	20.65k	2.3%
19-02-26	Thu	242.14	-1.5	4.55k	-0.6%
18-02-26	Wed	243.64	-11.64	11.94k	-4.6%
17-02-26	Tue	255.28	-2	21.78k	-0.8%
16-02-26	Mon	257.28	-1.08	12.24k	-0.4%
13-02-26	Fri	258.36	5.71	10.48k	2.3%
12-02-26	Thu	252.65	2.51	7.93k	1.0%
11-02-26	Wed	250.14	5.27	14.14k	2.2%
10-02-26	Tue	244.87	-4.44	3.42k	-1.8%
09-02-26	Mon	249.31	2.43	5.46k	1.0%
06-02-26	Fri	246.88	7.3	9.44k	3.0%
05-02-26	Thu	239.58	13.46	16.37k	6.0%
04-02-26	Wed	226.12	-5.07	2.31k	-2.2%
03-02-26	Tue	231.19	-2.29	2.57k	-1.0%
02-02-26	Mon	233.48	10.52	7.96k	4.7%
01-02-26	Sun	222.96	1.9	14.03k	0.9%
30-01-26	Fri	221.06	9.54	8.68k	4.5%
29-01-26	Thu	211.52	-4.13	8.05k	-1.9%
28-01-26	Wed	215.65	-1.24	9.91k	-0.6%
27-01-26	Tue	216.89	3.92	9.33k	1.8%
23-01-26	Fri	212.97	-12.49	11.14k	-5.5%
22-01-26	Thu	225.46	-1.67	25.07k	-0.7%
21-01-26	Wed	227.13	-0.45	4.8k	-0.2%
20-01-26	Tue	227.58	0.4	4.91k	0.2%
19-01-26	Mon	227.18	-3.51	3.22k	-1.5%
16-01-26	Fri	230.69	2.74	6.14k	1.2%
14-01-26	Wed	227.95	-1.98	13.46k	-0.9%
13-01-26	Tue	229.93	-2.9	6.6k	-1.2%
12-01-26	Mon	232.83	-0.56	13.27k	-0.2%
09-01-26	Fri	233.39	-4.9	8.41k	-2.1%
08-01-26	Thu	238.29	-1.64	5.48k	-0.7%
07-01-26	Wed	239.93	1.62	28.32k	0.7%
06-01-26	Tue	238.31	5.38	19.17k	2.3%
05-01-26	Mon	232.93	-0.07	16.26k	0.0%
02-01-26	Fri	233	-3.75	24.43k	-1.6%
01-01-26	Thu	236.75	-5.8	15.15k	-2.4%
31-12-25	Wed	242.55	3.15	24.98k	1.3%
30-12-25	Tue	239.4	-1.6	15.43k	-0.7%
29-12-25	Mon	241	-9.6	16.41k	-3.8%
26-12-25	Fri	250.6	4.7	15.5k	1.9%
24-12-25	Wed	245.9	-2.2	17.81k	-0.9%
23-12-25	Tue	248.1	4.3	10.63k	1.8%
22-12-25	Mon	243.8	-4.15	12.66k	-1.7%
19-12-25	Fri	247.95	-2.85	8.11k	-1.1%
18-12-25	Thu	250.8	-6.8	19.57k	-2.6%
17-12-25	Wed	257.6	-2.1	10.11k	-0.8%
16-12-25	Tue	259.7	6.3	11.31k	2.5%
15-12-25	Mon	253.4	12.45	42.81k	5.2%
12-12-25	Fri	240.95	-1.3	11.5k	-0.5%
11-12-25	Thu	242.25	4.6	22.3k	1.9%
10-12-25	Wed	237.65	-6.35	24.29k	-2.6%
09-12-25	Tue	244	-9	16.67k	-3.6%
08-12-25	Mon	253	0.75	8.71k	0.3%
05-12-25	Fri	252.25	0.6	10.89k	0.2%
04-12-25	Thu	251.65	-3.5	12.2k	-1.4%
03-12-25	Wed	255.15	-4.35	6.43k	-1.7%
02-12-25	Tue	259.5	1	3.27k	0.4%
01-12-25	Mon	258.5	-5.4	7.46k	-2.0%
28-11-25	Fri	263.9	8.5	7.82k	3.3%
27-11-25	Thu	255.4	-3.6	6.23k	-1.4%
26-11-25	Wed	259	-9.15	11.33k	-3.4%
25-11-25	Tue	268.15	4.7	20.23k	1.8%
24-11-25	Mon	263.45	-3.1	21.75k	-1.2%
21-11-25	Fri	266.55	-3.8	23k	-1.4%
20-11-25	Thu	270.35	-11.45	60.19k	-4.1%
19-11-25	Wed	281.8	-12.4	39.54k	-4.2%
18-11-25	Tue	294.2	-15.25	56.65k	-4.9%
17-11-25	Mon	309.45	6.75	35.16k	2.2%
14-11-25	Fri	302.7	-2.85	16.74k	-0.9%
13-11-25	Thu	305.55	-3.15	11.4k	-1.0%
12-11-25	Wed	308.7	1.55	14.15k	0.5%
11-11-25	Tue	307.15	2.15	14.71k	0.7%
10-11-25	Mon	305	-3.85	14.73k	-1.2%
07-11-25	Fri	308.85	-5.05	47.86k	-1.6%
06-11-25	Thu	313.9	28.85	71.62k	10.1%
04-11-25	Tue	285.05	-6.25	8.3k	-2.1%
03-11-25	Mon	291.3	-0.9	5.92k	-0.3%
31-10-25	Fri	292.2	-2.1	15.62k	-0.7%
30-10-25	Thu	294.3	-0.8	8.13k	-0.3%
29-10-25	Wed	295.1	-2.9	9.95k	-1.0%
28-10-25	Tue	298	-4.25	6.58k	-1.4%
27-10-25	Mon	302.25	0.1	14.09k	0.0%
24-10-25	Fri	302.15	3.4	5.98k	1.1%
23-10-25	Thu	298.75	1.75	14.14k	0.6%
21-10-25	Tue	297	0	15.64k	0.0%
20-10-25	Mon	297	-8.1	18.07k	-2.7%
17-10-25	Fri	305.1	0.7	9.9k	0.2%
16-10-25	Thu	304.4	-5.1	8.61k	-1.6%
15-10-25	Wed	309.5	-4.55	13.32k	-1.4%
14-10-25	Tue	314.05	7.15	33.04k	2.3%
13-10-25	Mon	306.9	-7.8	9.14k	-2.5%
10-10-25	Fri	314.7	10.05	32.73k	3.3%
09-10-25	Thu	304.65	2.1	31.24k	0.7%
08-10-25	Wed	302.55	6.6	19.96k	2.2%
07-10-25	Tue	295.95	2	19.58k	0.7%
06-10-25	Mon	293.95	8.75	11.09k	3.1%
03-10-25	Fri	285.2	-8.3	8.56k	-2.8%
01-10-25	Wed	293.5	5.25	7.95k	1.8%
30-09-25	Tue	288.25	-18.15	18.76k	-5.9%
29-09-25	Mon	306.4	-0.2	46.58k	-0.1%
26-09-25	Fri	306.6	13.75	19.36k	4.7%
25-09-25	Thu	292.85	1.2	12.9k	0.4%
24-09-25	Wed	291.65	1.35	14.91k	0.5%
23-09-25	Tue	290.3	-3.05	6.14k	-1.0%
22-09-25	Mon	293.35	0.35	7.59k	0.1%
19-09-25	Fri	293	1.5	5.5k	0.5%
18-09-25	Thu	291.5	3.85	5.62k	1.3%
17-09-25	Wed	287.65	-2.6	4.06k	-0.9%
16-09-25	Tue	290.25	0.65	6.6k	0.2%
15-09-25	Mon	289.6	-0.25	8.45k	-0.1%
12-09-25	Fri	289.85	0.1	6.99k	0.0%
11-09-25	Thu	289.75	-0.9	8.4k	-0.3%
10-09-25	Wed	290.65	-6.85	9.19k	-2.3%
09-09-25	Tue	297.5	0.6	9.85k	0.2%
08-09-25	Mon	296.9	-2.3	20.19k	-0.8%
05-09-25	Fri	299.2	3.05	12.46k	1.0%
04-09-25	Thu	296.15	-2.75	16.11k	-0.9%
03-09-25	Wed	298.9	5.4	15.26k	1.8%
02-09-25	Tue	293.5	13.95	20.33k	5.0%
01-09-25	Mon	279.55	-5	6.32k	-1.8%
29-08-25	Fri	284.55	-2.45	3.21k	-0.9%
28-08-25	Thu	287	-0.75	13.24k	-0.3%
26-08-25	Tue	287.75	-1.35	35.67k	-0.5%
25-08-25	Mon	289.1	-12.7	28.3k	-4.2%
22-08-25	Fri	301.8	0.2	5.02k	0.1%
21-08-25	Thu	301.6	1.95	6.38k	0.7%
20-08-25	Wed	299.65	-0.65	17.96k	-0.2%
19-08-25	Tue	300.3	3.75	5.55k	1.3%
18-08-25	Mon	296.55	-1.15	11.63k	-0.4%
14-08-25	Thu	297.7	-8.5	13.47k	-2.8%
13-08-25	Wed	306.2	5.45	20.56k	1.8%
12-08-25	Tue	300.75	-7.75	3.89k	-2.5%
11-08-25	Mon	308.5	6.7	16.81k	2.2%
08-08-25	Fri	301.8	-8.65	19.21k	-2.8%
07-08-25	Thu	310.45	-16.3	27.41k	-5.0%
06-08-25	Wed	326.75	2.65	24.68k	0.8%
05-08-25	Tue	324.1	15.4	4.43k	5.0%
04-08-25	Mon	308.7	-0.8	13.22k	-0.3%
01-08-25	Fri	309.5	3	13.55k	1.0%
31-07-25	Thu	306.5	-3.35	6.63k	-1.1%
30-07-25	Wed	309.85	-8.7	8.91k	-2.7%
29-07-25	Tue	318.55	-10.3	18.02k	-3.1%
28-07-25	Mon	328.85	-11.05	17.99k	-3.2%
25-07-25	Fri	335.45	-6.6	13.88k	-2.0%
24-07-25	Thu	346.5	-3.5	3.96k	-1.0%
23-07-25	Wed	350	1.5	3.94k	0.4%
22-07-25	Tue	348.5	-3.45	6.66k	-1.0%
21-07-25	Mon	351.95	-2.95	2.61k	-0.8%
18-07-25	Fri	354.9	5.25	8.15k	1.5%
17-07-25	Thu	349.65	4.55	4.29k	1.3%
16-07-25	Wed	345.1	-8.4	7.66k	-2.4%
15-07-25	Tue	353.5	-5.95	3.47k	-1.7%
14-07-25	Mon	359.45	-6.8	6.22k	-1.9%
11-07-25	Fri	366.25	4.1	11.1k	1.1%
10-07-25	Thu	362.15	1.7	8.88k	0.5%
09-07-25	Wed	360.45	6.95	23.75k	2.0%
08-07-25	Tue	353.5	-2	6.04k	-0.6%
07-07-25	Mon	355.5	-1.1	5.23k	-0.3%
04-07-25	Fri	356.6	2	10.27k	0.6%
03-07-25	Thu	354.6	-2.2	9.33k	-0.6%
02-07-25	Wed	356.8	7.7	15.16k	2.2%
01-07-25	Tue	349.1	-4.7	13.26k	-1.3%
30-06-25	Mon	353.8	-2.85	7.23k	-0.8%
27-06-25	Fri	356.65	-2.1	18k	-0.6%
26-06-25	Thu	358.75	7.4	9.04k	2.1%
25-06-25	Wed	351.35	-10.05	12.24k	-2.8%
24-06-25	Tue	361.4	-1.35	6.08k	-0.4%
23-06-25	Mon	362.75	1	26.68k	0.3%
20-06-25	Fri	361.75	-5.35	9.17k	-1.5%
19-06-25	Thu	367.1	-3.55	11k	-1.0%
18-06-25	Wed	370.65	17.35	37.9k	4.9%
17-06-25	Tue	353.3	-8.35	36.05k	-2.3%
16-06-25	Mon	361.65	-10.1	22.74k	-2.7%
13-06-25	Fri	371.75	-2.9	30.92k	-0.8%
12-06-25	Thu	374.65	1.9	38.05k	0.5%
11-06-25	Wed	372.75	16.8	56.41k	4.7%
10-06-25	Tue	355.95	-12.7	75.89k	-3.4%
09-06-25	Mon	368.65	2.65	96.23k	0.7%
06-06-25	Fri	366	17.4	90.76k	5.0%
05-06-25	Thu	348.6	16.6	92.59k	5.0%