Nahar Poly Films		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Nahar Poly Films		MCap (aprox) 517.8 Crores	Symbol : NAHARPOLY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-4.3%	-10.5%	-18.3%	-17.3%	-28.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	213.73	-6.98	3.72k	-3.2%
19-10-26	Mon	220.71	-3.53	3.43k	-1.6%	Data Update : 7 PM
16-10-26	Fri	224.24	4.4	3.85k	2.0%	21-10-26 : 213.73
15-10-26	Thu	219.84	-1.6	1.68k	-0.7%
14-10-26	Wed	221.44	-0.96	1.21k	-0.4%	Compared to  :  09-10-26 222.08
13-10-26	Tue	222.4	2.95	827	1.3%
12-10-26	Mon	219.45	-2.63	1.58k	-1.2%	7 Days %
09-10-26	Fri	222.08	-1.77	1.86k	-0.8%	-3.8%
08-10-26	Thu	223.85	1.72	1.83k	0.8%
07-10-26	Wed	222.13	1.77	1.43k	0.8%	Compared to  :  21-09-26 223.41
06-10-26	Tue	220.36	-1.85	5.59k	-0.8%
05-10-26	Mon	222.21	-3.43	2.61k	-1.5%	1 Month %
01-10-26	Thu	225.64	0.37	6.51k	0.2%	-4.3%
30-09-26	Wed	225.27	-5	3.94k	-2.2%	.
29-09-26	Tue	230.27	8.42	3.67k	3.8%	Compared to  :  21-08-26 238.75
28-09-26	Mon	221.85	-5.83	8.75k	-2.6%
25-09-26	Fri	227.68	1.21	1.6k	0.5%	2 Months %
24-09-26	Thu	226.47	-2.34	5.14k	-1.0%	-10.5%
23-09-26	Wed	228.81	-4.03	3.37k	-1.7%
22-09-26	Tue	232.84	9.43	6.55k	4.2%	Compared to  :  21-07-26 261.5
21-09-26	Mon	223.41	-3.61	5.33k	-1.6%
18-09-26	Fri	227.02	4.74	2.12k	2.1%	3 Months %
17-09-26	Thu	222.28	-3.56	10.76k	-1.6%	-18.3%
16-09-26	Wed	225.84	-0.4	6.87k	-0.2%
15-09-26	Tue	226.24	-5.63	9.18k	-2.4%	Compared to  :  21-04-26 258.38
11-09-26	Fri	231.87	-1.9	3.65k	-0.8%
10-09-26	Thu	233.77	-2.78	4.6k	-1.2%	6 Months %
09-09-26	Wed	236.55	-6.63	6.16k	-2.7%	-17.3%
08-09-26	Tue	243.18	4.8	11.88k	2.0%
07-09-26	Mon	238.38	-6.16	11.37k	-2.5%	Compared to  :  21-10-25 297
04-09-26	Fri	244.54	-3.85	12.77k	-1.5%
03-09-26	Thu	248.39	-1.98	10.17k	-0.8%	1 year %
02-09-26	Wed	250.37	0.24	9.52k	0.1%	-28.0%
01-09-26	Tue	250.13	6.38	15.74k	2.6%
31-08-26	Mon	243.75	-3.6	4.68k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	247.35	0.8	5.71k	0.3%
27-08-26	Thu	246.55	1.05	6.57k	0.4%
26-08-26	Wed	245.5	0.8	6.54k	0.3%
25-08-26	Tue	244.7	-0.15	6.17k	-0.1%
24-08-26	Mon	244.85	6.1	10.32k	2.6%
21-08-26	Fri	238.75	4.9	5.36k	2.1%
20-08-26	Thu	233.85	-3.75	20.95k	-1.6%
19-08-26	Wed	237.6	1.3	6.34k	0.6%
18-08-26	Tue	236.3	-1.35	10.55k	-0.6%
17-08-26	Mon	237.65	-5.65	4.8k	-2.3%
14-08-26	Fri	243.3	-6.15	18.85k	-2.5%
13-08-26	Thu	249.45	-0.5	17.78k	-0.2%
12-08-26	Wed	249.95	-0.75	21.9k	-0.3%
11-08-26	Tue	250.7	3.2	25.4k	1.3%
10-08-26	Mon	247.5	10.5	50.11k	4.4%
07-08-26	Fri	237	-3.25	23.64k	-1.4%
06-08-26	Thu	240.25	-33.55	174.1k	-12.3%
05-08-26	Wed	273.8	-4.8	44.97k	-1.7%
04-08-26	Tue	278.6	3.7	48.11k	1.3%
03-08-26	Mon	274.9	6.25	28.53k	2.3%
31-07-26	Fri	268.65	-2.45	20.03k	-0.9%
30-07-26	Thu	271.1	-1.7	27.52k	-0.6%
29-07-26	Wed	272.8	6.7	13.9k	2.5%
28-07-26	Tue	266.1	-13.45	28.68k	-4.8%
27-07-26	Mon	279.55	5.75	27.75k	2.1%
24-07-26	Fri	273.8	2.05	20.47k	0.8%
23-07-26	Thu	271.75	-0.85	88.81k	-0.3%
22-07-26	Wed	272.6	11.1	82.69k	4.2%
21-07-26	Tue	261.5	-0.5	10.99k	-0.2%
20-07-26	Mon	262	11.2	56.88k	4.5%
17-07-26	Fri	250.8	-1.15	12.63k	-0.5%
16-07-26	Thu	251.95	1.6	3.34k	0.6%
15-07-26	Wed	250.35	-1.45	4.65k	-0.6%
14-07-26	Tue	251.8	-1.9	5.71k	-0.7%
13-07-26	Mon	253.7	0.65	8.44k	0.3%
10-07-26	Fri	253.05	3.85	21.13k	1.5%
09-07-26	Thu	249.2	3.45	5.96k	1.4%
08-07-26	Wed	245.75	-8.6	3.87k	-3.4%
07-07-26	Tue	254.35	-0.6	1.29k	-0.2%
06-07-26	Mon	254.95	0.65	4.32k	0.3%
03-07-26	Fri	254.3	-0.05	8.63k	0.0%
02-07-26	Thu	254.35	1.3	5.27k	0.5%
01-07-26	Wed	253.05	0.95	6.39k	0.4%
30-06-26	Tue	252.1	2.05	2.37k	0.8%
29-06-26	Mon	250.05	-3.3	5.26k	-1.3%
25-06-26	Thu	253.35	-1.7	7.12k	-0.7%
24-06-26	Wed	255.05	0.85	11.44k	0.3%
23-06-26	Tue	254.2	2.05	7.65k	0.8%
22-06-26	Mon	252.15	-0.5	5.01k	-0.2%
19-06-26	Fri	252.65	-1.3	4.49k	-0.5%
18-06-26	Thu	253.95	3.8	15.74k	1.5%
17-06-26	Wed	250.15	4.4	5.66k	1.8%
16-06-26	Tue	245.75	-2.85	10.2k	-1.1%
15-06-26	Mon	248.6	2.55	4.97k	1.0%
12-06-26	Fri	246.05	3.35	4.03k	1.4%
11-06-26	Thu	242.7	3	4.53k	1.3%
10-06-26	Wed	239.7	-5.95	12.04k	-2.4%
09-06-26	Tue	245.65	1.35	7.31k	0.6%
08-06-26	Mon	244.3	0.55	14.84k	0.2%
05-06-26	Fri	243.75	-4.45	6.64k	-1.8%
04-06-26	Thu	248.2	-4.35	7.93k	-1.7%
03-06-26	Wed	252.55	-4.25	6.43k	-1.7%
02-06-26	Tue	256.8	1.25	6.74k	0.5%
01-06-26	Mon	255.55	-3.25	23.7k	-1.3%
29-05-26	Fri	258.8	-3	39.53k	-1.1%
27-05-26	Wed	261.8	3.5	41.7k	1.4%
26-05-26	Tue	258.3	5	15.7k	2.0%
25-05-26	Mon	253.3	-2.1	9.21k	-0.8%
22-05-26	Fri	255.4	2	4.4k	0.8%
21-05-26	Thu	253.4	4.4	27.55k	1.8%
20-05-26	Wed	249	-5.3	18.6k	-2.1%
19-05-26	Tue	254.3	18.3	130.63k	7.8%
18-05-26	Mon	236	-3.7	17.51k	-1.5%
15-05-26	Fri	239.7	-8.5	21.21k	-3.4%
14-05-26	Thu	248.2	1.6	23.27k	0.6%
13-05-26	Wed	246.6	-0.4	27.56k	-0.2%
12-05-26	Tue	247	-13.4	61.29k	-5.1%
11-05-26	Mon	260.4	-7.3	11.1k	-2.7%
08-05-26	Fri	267.7	-1.8	9.19k	-0.7%
07-05-26	Thu	269.5	1.7	10.94k	0.6%
06-05-26	Wed	267.8	14.9	28.58k	5.9%
05-05-26	Tue	252.9	2.1	4.51k	0.8%
04-05-26	Mon	250.8	-1.75	14.49k	-0.7%
30-04-26	Thu	252.55	-2.99	2.29k	-1.2%
29-04-26	Wed	255.54	2.63	8.69k	1.0%
28-04-26	Tue	252.91	-4.48	12.81k	-1.7%
27-04-26	Mon	257.39	3.2	11.12k	1.3%
24-04-26	Fri	254.19	-8.31	7.47k	-3.2%
23-04-26	Thu	262.5	-1.37	15.66k	-0.5%
22-04-26	Wed	263.87	5.49	5.18k	2.1%
21-04-26	Tue	258.38	1.06	5.46k	0.4%
20-04-26	Mon	257.32	-6.31	5.36k	-2.4%
17-04-26	Fri	263.63	5.45	27.49k	2.1%
16-04-26	Thu	258.18	-2.16	21.61k	-0.8%
15-04-26	Wed	260.34	2.75	24.03k	1.1%
13-04-26	Mon	257.59	-9.61	39.33k	-3.6%
10-04-26	Fri	267.2	24.32	110.88k	10.0%
09-04-26	Thu	242.88	3.22	11.71k	1.3%
08-04-26	Wed	239.66	9.46	10.18k	4.1%
07-04-26	Tue	230.2	0.48	11.99k	0.2%
06-04-26	Mon	229.72	-2.33	9.95k	-1.0%
02-04-26	Thu	232.05	-4.42	10.71k	-1.9%
01-04-26	Wed	236.47	33.14	33.72k	16.3%
30-03-26	Mon	203.33	-18.72	24.35k	-8.4%
27-03-26	Fri	222.05	-7.96	22.96k	-3.5%
25-03-26	Wed	230.01	5.52	16.38k	2.5%
24-03-26	Tue	224.49	0.85	8.34k	0.4%
23-03-26	Mon	223.64	-13.89	12.25k	-5.8%
20-03-26	Fri	237.53	1.1	9.3k	0.5%
19-03-26	Thu	236.43	-6.23	7.4k	-2.6%
18-03-26	Wed	242.66	-8.72	10.53k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	251.38	15.25	24.45k	6.5%
26-02-26	Thu	236.13	-7.16	7.66k	-2.9%
25-02-26	Wed	243.29	2.65	10.04k	1.1%
24-02-26	Tue	240.64	1.23	9.61k	0.5%
23-02-26	Mon	239.41	-8.38	11.64k	-3.4%
20-02-26	Fri	247.79	5.65	20.65k	2.3%
19-02-26	Thu	242.14	-1.5	4.55k	-0.6%
18-02-26	Wed	243.64	-11.64	11.94k	-4.6%
17-02-26	Tue	255.28	-2	21.78k	-0.8%
16-02-26	Mon	257.28	-1.08	12.24k	-0.4%
13-02-26	Fri	258.36	5.71	10.48k	2.3%
12-02-26	Thu	252.65	2.51	7.93k	1.0%
11-02-26	Wed	250.14	5.27	14.14k	2.2%
10-02-26	Tue	244.87	-4.44	3.42k	-1.8%
09-02-26	Mon	249.31	2.43	5.46k	1.0%
06-02-26	Fri	246.88	7.3	9.44k	3.0%
05-02-26	Thu	239.58	13.46	16.37k	6.0%
04-02-26	Wed	226.12	-5.07	2.31k	-2.2%
03-02-26	Tue	231.19	-2.29	2.57k	-1.0%
02-02-26	Mon	233.48	10.52	7.96k	4.7%
01-02-26	Sun	222.96	1.9	14.03k	0.9%
30-01-26	Fri	221.06	9.54	8.68k	4.5%
29-01-26	Thu	211.52	-4.13	8.05k	-1.9%
28-01-26	Wed	215.65	-1.24	9.91k	-0.6%
27-01-26	Tue	216.89	3.92	9.33k	1.8%
23-01-26	Fri	212.97	-12.49	11.14k	-5.5%
22-01-26	Thu	225.46	-1.67	25.07k	-0.7%
21-01-26	Wed	227.13	-0.45	4.8k	-0.2%
20-01-26	Tue	227.58	0.4	4.91k	0.2%
19-01-26	Mon	227.18	-3.51	3.22k	-1.5%
16-01-26	Fri	230.69	2.74	6.14k	1.2%
14-01-26	Wed	227.95	-1.98	13.46k	-0.9%
13-01-26	Tue	229.93	-2.9	6.6k	-1.2%
12-01-26	Mon	232.83	-0.56	13.27k	-0.2%
09-01-26	Fri	233.39	-4.9	8.41k	-2.1%
08-01-26	Thu	238.29	-1.64	5.48k	-0.7%
07-01-26	Wed	239.93	1.62	28.32k	0.7%
06-01-26	Tue	238.31	5.38	19.17k	2.3%
05-01-26	Mon	232.93	-0.07	16.26k	0.0%
02-01-26	Fri	233	-3.75	24.43k	-1.6%
01-01-26	Thu	236.75	-5.8	15.15k	-2.4%
31-12-25	Wed	242.55	3.15	24.98k	1.3%
30-12-25	Tue	239.4	-1.6	15.43k	-0.7%
29-12-25	Mon	241	-9.6	16.41k	-3.8%
26-12-25	Fri	250.6	4.7	15.5k	1.9%
24-12-25	Wed	245.9	-2.2	17.81k	-0.9%
23-12-25	Tue	248.1	4.3	10.63k	1.8%
22-12-25	Mon	243.8	-4.15	12.66k	-1.7%
19-12-25	Fri	247.95	-2.85	8.11k	-1.1%
18-12-25	Thu	250.8	-6.8	19.57k	-2.6%
17-12-25	Wed	257.6	-2.1	10.11k	-0.8%
16-12-25	Tue	259.7	6.3	11.31k	2.5%
15-12-25	Mon	253.4	12.45	42.81k	5.2%
12-12-25	Fri	240.95	-1.3	11.5k	-0.5%
11-12-25	Thu	242.25	4.6	22.3k	1.9%
10-12-25	Wed	237.65	-9	16.67k	-3.6%
09-12-25	Tue	244	-6.35	24.29k	-2.6%
08-12-25	Mon	253	0.75	8.71k	0.3%
05-12-25	Fri	252.25	0.6	10.89k	0.2%
04-12-25	Thu	251.65	-3.5	12.2k	-1.4%
03-12-25	Wed	255.15	-4.35	6.43k	-1.7%
02-12-25	Tue	259.5	1	3.27k	0.4%
01-12-25	Mon	258.5	-5.4	7.46k	-2.0%
28-11-25	Fri	263.9	8.5	7.82k	3.3%
27-11-25	Thu	255.4	-3.6	6.23k	-1.4%
26-11-25	Wed	259	-9.15	11.33k	-3.4%
25-11-25	Tue	268.15	4.7	20.23k	1.8%
24-11-25	Mon	263.45	-3.1	21.75k	-1.2%
21-11-25	Fri	266.55	-3.8	23k	-1.4%
20-11-25	Thu	270.35	-11.45	60.19k	-4.1%
19-11-25	Wed	281.8	-12.4	39.54k	-4.2%
18-11-25	Tue	294.2	-15.25	56.65k	-4.9%
17-11-25	Mon	309.45	6.75	35.16k	2.2%
14-11-25	Fri	302.7	-2.85	16.74k	-0.9%
13-11-25	Thu	305.55	-3.15	11.4k	-1.0%
12-11-25	Wed	308.7	1.55	14.15k	0.5%
11-11-25	Tue	307.15	2.15	14.71k	0.7%
10-11-25	Mon	305	-3.85	14.73k	-1.2%
07-11-25	Fri	308.85	-5.05	47.86k	-1.6%
06-11-25	Thu	313.9	28.85	71.62k	10.1%
04-11-25	Tue	285.05	-6.25	8.3k	-2.1%
03-11-25	Mon	291.3	-0.9	5.92k	-0.3%
31-10-25	Fri	292.2	-2.1	15.62k	-0.7%
30-10-25	Thu	294.3	-0.8	8.13k	-0.3%
29-10-25	Wed	295.1	-2.9	9.95k	-1.0%
28-10-25	Tue	298	-4.25	6.58k	-1.4%
27-10-25	Mon	302.25	0.1	14.09k	0.0%
24-10-25	Fri	302.15	3.4	5.98k	1.1%
23-10-25	Thu	298.75	1.75	14.14k	0.6%
21-10-25	Tue	297	0	15.64k	0.0%
20-10-25	Mon	297	-8.1	18.07k	-2.7%
17-10-25	Fri	305.1	0.7	9.9k	0.2%
16-10-25	Thu	304.4	-5.1	8.61k	-1.6%