Nahar Spinning Mills		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Nahar Spinning Mills		MCap (aprox) 907 Crores	Symbol : NAHARSPING	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	-7.2%	-16.4%	-11.0%	-1.6%	24.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	249.75	-3.05	27.23k	-1.2%
16-10-26	Fri	252.8	2.85	6.35k	1.1%	Data Update : 7 PM
15-10-26	Thu	249.95	0	25.32k	0.0%	19-10-26 : 249.75
14-10-26	Wed	249.95	1.95	31.63k	0.8%
13-10-26	Tue	248	-3.15	17.54k	-1.3%	Compared to  :  08-10-26 251.4
12-10-26	Mon	251.15	-2.15	10.27k	-0.8%
09-10-26	Fri	253.3	1.9	11.34k	0.8%	7 Days %
08-10-26	Thu	251.4	-12.9	25.45k	-4.9%	-0.7%
07-10-26	Wed	264.3	6.9	14.82k	2.7%
06-10-26	Tue	257.4	7.25	10.25k	2.9%	Compared to  :  18-09-26 269.2
05-10-26	Mon	250.15	-5.35	27.43k	-2.1%
01-10-26	Thu	255.5	-4.55	19.42k	-1.7%	1 Month %
30-09-26	Wed	260.05	-1.7	15.47k	-0.6%	-7.2%
29-09-26	Tue	261.75	-5.55	46.37k	-2.1%	.
28-09-26	Mon	267.3	-2.65	9.96k	-1.0%	Compared to  :  19-08-26 298.75
25-09-26	Fri	269.95	-0.65	8.04k	-0.2%
24-09-26	Thu	270.6	-6.85	21.45k	-2.5%	2 Months %
23-09-26	Wed	277.45	-0.4	15.46k	-0.1%	-16.4%
22-09-26	Tue	277.85	-2.05	18.71k	-0.7%
21-09-26	Mon	279.9	10.7	24.46k	4.0%	Compared to  :  20-07-26 280.5
18-09-26	Fri	269.2	-6.6	12.71k	-2.4%
17-09-26	Thu	275.8	14	51.18k	5.3%	3 Months %
16-09-26	Wed	261.8	0.15	17.47k	0.1%	-11.0%
15-09-26	Tue	261.65	-11.45	17.04k	-4.2%
11-09-26	Fri	273.1	2.3	22.81k	0.8%	Compared to  :  20-04-26 253.81
10-09-26	Thu	270.8	-6.5	42.43k	-2.3%
09-09-26	Wed	277.3	-0.25	26.27k	-0.1%	6 Months %
08-09-26	Tue	277.55	-8.6	100.65k	-3.0%	-1.6%
07-09-26	Mon	286.15	-3.65	31.38k	-1.3%
04-09-26	Fri	289.8	-3.2	37k	-1.1%	Compared to  :  20-10-25 200.18
03-09-26	Thu	293	-1.95	19.92k	-0.7%
02-09-26	Wed	294.95	-4.6	21.88k	-1.5%	1 year %
01-09-26	Tue	299.55	10.1	103.38k	3.5%	24.8%
31-08-26	Mon	289.45	1.05	54.54k	0.4%
28-08-26	Fri	288.4	-2.85	13.71k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	291.25	-2.85	14.92k	-1.0%
26-08-26	Wed	294.1	-2.25	29.13k	-0.8%
25-08-26	Tue	296.35	-2.65	24.59k	-0.9%
24-08-26	Mon	299	-0.8	94.84k	-0.3%
21-08-26	Fri	299.8	7.65	27.2k	2.6%
20-08-26	Thu	292.15	-6.6	41k	-2.2%
19-08-26	Wed	298.75	-4.65	28.08k	-1.5%
18-08-26	Tue	303.4	6.7	83.16k	2.3%
17-08-26	Mon	296.7	-5.3	37.28k	-1.8%
14-08-26	Fri	302	0.25	6.08k	0.1%
13-08-26	Thu	301.75	-3.8	18.64k	-1.2%
12-08-26	Wed	305.55	-2.6	37.22k	-0.8%
11-08-26	Tue	308.15	1.05	28.06k	0.3%
10-08-26	Mon	307.1	-9.15	37.95k	-2.9%
07-08-26	Fri	316.25	6.45	66.24k	2.1%
06-08-26	Thu	309.8	-19.15	342.55k	-5.8%
05-08-26	Wed	328.95	5.25	115.8k	1.6%
04-08-26	Tue	323.7	12.55	172.28k	4.0%
03-08-26	Mon	311.15	30.05	176.57k	10.7%
31-07-26	Fri	281.1	3.35	7k	1.2%
30-07-26	Thu	277.75	-3.45	18.92k	-1.2%
29-07-26	Wed	281.2	1.1	11.23k	0.4%
28-07-26	Tue	280.1	0.45	10.36k	0.2%
27-07-26	Mon	279.65	4.1	7.38k	1.5%
24-07-26	Fri	275.55	1.8	13.93k	0.7%
23-07-26	Thu	273.75	-4.4	23.84k	-1.6%
22-07-26	Wed	278.15	-2.4	6.63k	-0.9%
21-07-26	Tue	280.55	0.05	8.43k	0.0%
20-07-26	Mon	280.5	3.75	11.03k	1.4%
17-07-26	Fri	276.75	-5.4	6.57k	-1.9%
16-07-26	Thu	282.15	6.1	24.88k	2.2%
15-07-26	Wed	276.05	2.05	11.84k	0.7%
14-07-26	Tue	274	2.8	10.18k	1.0%
13-07-26	Mon	271.2	2.15	18.79k	0.8%
10-07-26	Fri	269.05	2.75	12.49k	1.0%
09-07-26	Thu	266.3	6.85	9.03k	2.6%
08-07-26	Wed	259.45	-4.7	17.51k	-1.8%
07-07-26	Tue	264.15	-2.75	5.18k	-1.0%
06-07-26	Mon	266.9	1.05	4.91k	0.4%
03-07-26	Fri	265.85	5.85	14.02k	2.3%
02-07-26	Thu	260	-0.05	5.63k	0.0%
01-07-26	Wed	260.05	1.7	4.03k	0.7%
30-06-26	Tue	258.35	2.35	4.53k	0.9%
29-06-26	Mon	256	3.9	8.5k	1.5%
25-06-26	Thu	252.1	-9.2	14.65k	-3.5%
24-06-26	Wed	261.3	4.4	16.53k	1.7%
23-06-26	Tue	256.9	2.25	5.58k	0.9%
22-06-26	Mon	254.65	-0.85	3.71k	-0.3%
19-06-26	Fri	255.5	-0.85	2.93k	-0.3%
18-06-26	Thu	256.35	6.75	27.7k	2.7%
17-06-26	Wed	249.6	2.4	17.56k	1.0%
16-06-26	Tue	247.2	-5.5	22.25k	-2.2%
15-06-26	Mon	252.7	-11.3	35.54k	-4.3%
12-06-26	Fri	264	4.7	10.11k	1.8%
11-06-26	Thu	259.3	-5.25	16.88k	-2.0%
10-06-26	Wed	264.55	-5.35	3.93k	-2.0%
09-06-26	Tue	269.9	-4.55	8.06k	-1.7%
08-06-26	Mon	274.45	-5.6	4.4k	-2.0%
05-06-26	Fri	280.05	1.05	16.76k	0.4%
04-06-26	Thu	279	1	13.7k	0.4%
03-06-26	Wed	278	3	12.99k	1.1%
02-06-26	Tue	275	4.75	12.8k	1.8%
01-06-26	Mon	270.25	5.25	15.68k	2.0%
29-05-26	Fri	265	0	33.29k	0.0%
27-05-26	Wed	265	3.01	11.14k	1.1%
26-05-26	Tue	261.99	-1.01	4.18k	-0.4%
25-05-26	Mon	263	-0.16	5.88k	-0.1%
22-05-26	Fri	263.16	0	6.09k	0.0%
21-05-26	Thu	263.16	5.16	4.35k	2.0%
20-05-26	Wed	258	0.11	1.45k	0.0%
19-05-26	Tue	257.89	4.89	7.28k	1.9%
18-05-26	Mon	253	-5.05	4.79k	-2.0%
15-05-26	Fri	258.05	-4.45	4.45k	-1.7%
14-05-26	Thu	262.5	2.5	3.36k	1.0%
13-05-26	Wed	260	-5	14.4k	-1.9%
12-05-26	Tue	265	-4.91	26.6k	-1.8%
11-05-26	Mon	269.91	-5.5	3.84k	-2.0%
08-05-26	Fri	275.41	-5.62	954	-2.0%
07-05-26	Thu	281.03	2.31	53.2k	0.8%
06-05-26	Wed	278.72	11.15	79.59k	4.2%
05-05-26	Tue	267.57	12.74	35.33k	5.0%
04-05-26	Mon	254.83	12.13	23.31k	5.0%
30-04-26	Thu	242.7	6	5.56k	2.5%
29-04-26	Wed	236.7	-5.67	19.93k	-2.3%
28-04-26	Tue	242.37	2.26	11.28k	0.9%
27-04-26	Mon	240.11	5.7	9.48k	2.4%
24-04-26	Fri	234.41	-7.44	8.5k	-3.1%
23-04-26	Thu	241.85	3.7	9.84k	1.6%
22-04-26	Wed	238.15	-11.04	75.76k	-4.4%
21-04-26	Tue	249.19	-4.62	31.24k	-1.8%
20-04-26	Mon	253.81	4.32	63.14k	1.7%
17-04-26	Fri	249.49	1.48	32.65k	0.6%
16-04-26	Thu	248.01	6.35	63.44k	2.6%
15-04-26	Wed	241.66	4.57	30.07k	1.9%
13-04-26	Mon	237.09	-2.72	12.73k	-1.1%
10-04-26	Fri	239.81	9.66	31.29k	4.2%
09-04-26	Thu	230.15	-2.11	15.15k	-0.9%
08-04-26	Wed	232.26	8.54	40.38k	3.8%
07-04-26	Tue	223.72	-3.46	14.86k	-1.5%
06-04-26	Mon	227.18	-0.23	29.32k	-0.1%
02-04-26	Thu	227.41	13.1	76.62k	6.1%
01-04-26	Wed	214.31	14.32	72.35k	7.2%
30-03-26	Mon	199.99	-5.89	37.25k	-2.9%
27-03-26	Fri	205.88	1.35	48.05k	0.7%
25-03-26	Wed	204.53	1.12	29.19k	0.6%
24-03-26	Tue	203.41	1.36	23.13k	0.7%
23-03-26	Mon	202.05	-8.49	41.17k	-4.0%
20-03-26	Fri	210.54	7.91	66.39k	3.9%
19-03-26	Thu	202.63	-4.03	30.47k	-2.0%
18-03-26	Wed	206.66	6.91	55.86k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	199.75	-1.18	27.13k	-0.6%
26-02-26	Thu	200.93	-6.2	25.24k	-3.0%
25-02-26	Wed	207.13	-4.18	36.18k	-2.0%
24-02-26	Tue	211.31	3	80.57k	1.4%
23-02-26	Mon	208.31	8.01	71.13k	4.0%
20-02-26	Fri	200.3	2.22	50.71k	1.1%
19-02-26	Thu	198.08	0.3	23.01k	0.2%
18-02-26	Wed	197.78	-5.95	19.68k	-2.9%
17-02-26	Tue	203.73	9.66	101.32k	5.0%
16-02-26	Mon	194.07	2.55	47.64k	1.3%
13-02-26	Fri	191.52	-1.58	49.33k	-0.8%
12-02-26	Thu	193.1	2.15	57.94k	1.1%
11-02-26	Wed	190.95	10.49	112.57k	5.8%
10-02-26	Tue	180.46	-1.99	25.62k	-1.1%
09-02-26	Mon	182.45	-5.43	29.16k	-2.9%
06-02-26	Fri	187.88	4.08	68.75k	2.2%
05-02-26	Thu	183.8	19.63	244.3k	12.0%
04-02-26	Wed	164.17	-3.77	21.87k	-2.2%
03-02-26	Tue	167.94	0.94	34.47k	0.6%
02-02-26	Mon	167	0.41	46.41k	0.2%
01-02-26	Sun	166.59	12.72	408.7k	8.3%
30-01-26	Fri	153.87	3.03	52.82k	2.0%
29-01-26	Thu	150.84	-4.22	77.45k	-2.7%
28-01-26	Wed	155.06	-0.36	80.32k	-0.2%
27-01-26	Tue	155.42	-1.49	78.18k	-0.9%
23-01-26	Fri	156.91	-2.49	28.73k	-1.6%
22-01-26	Thu	159.4	-9.95	31.11k	-5.9%
21-01-26	Wed	169.35	-10.71	31.45k	-5.9%
20-01-26	Tue	180.06	-3.01	8.21k	-1.6%
19-01-26	Mon	183.07	-0.28	5.44k	-0.2%
16-01-26	Fri	183.35	-0.27	11.33k	-0.1%
14-01-26	Wed	183.62	-1.44	10.65k	-0.8%
13-01-26	Tue	185.06	-1.92	11.62k	-1.0%
12-01-26	Mon	186.98	-5.22	12.35k	-2.7%
09-01-26	Fri	192.2	0.99	9.12k	0.5%
08-01-26	Thu	191.21	-3.4	22.05k	-1.7%
07-01-26	Wed	194.61	0.04	18.08k	0.0%
06-01-26	Tue	194.57	0.58	12.57k	0.3%
05-01-26	Mon	193.99	-1.01	9.89k	-0.5%
02-01-26	Fri	195	1.47	8.83k	0.8%
01-01-26	Thu	193.53	-0.86	13k	-0.4%
31-12-25	Wed	194.39	-0.91	19.14k	-0.5%
30-12-25	Tue	195.3	-2.12	7.97k	-1.1%
29-12-25	Mon	197.42	-0.32	24.81k	-0.2%
26-12-25	Fri	197.74	1.16	21.03k	0.6%
24-12-25	Wed	196.58	1.5	8.79k	0.8%
23-12-25	Tue	195.08	1.36	10.49k	0.7%
22-12-25	Mon	193.72	-2.66	20.08k	-1.4%
19-12-25	Fri	196.38	-1.41	18.75k	-0.7%
18-12-25	Thu	197.79	-0.31	10.27k	-0.2%
17-12-25	Wed	198.1	-1.37	6.55k	-0.7%
16-12-25	Tue	199.47	1.16	4.69k	0.6%
15-12-25	Mon	198.31	1.23	17.18k	0.6%
12-12-25	Fri	197.08	-0.87	9.72k	-0.4%
11-12-25	Thu	197.95	5.09	5.46k	2.6%
10-12-25	Wed	192.86	-6.5	10.62k	-3.3%
09-12-25	Tue	199.36	-0.07	5.24k	0.0%
08-12-25	Mon	199.09	0.27	5.11k	0.1%
05-12-25	Fri	199.16	-2.33	6.05k	-1.2%
04-12-25	Thu	201.49	-1.55	5.83k	-0.8%
03-12-25	Wed	203.04	0.26	8.53k	0.1%
02-12-25	Tue	202.78	0.06	8.05k	0.0%
01-12-25	Mon	202.72	-0.92	3.48k	-0.5%
28-11-25	Fri	203.64	5.84	9.08k	3.0%
27-11-25	Thu	197.8	-0.65	18.65k	-0.3%
26-11-25	Wed	198.45	-3.55	11.63k	-1.8%
25-11-25	Tue	202	-0.43	11.71k	-0.2%
24-11-25	Mon	202.43	-7.48	17.29k	-3.6%
21-11-25	Fri	209.91	3.9	25.43k	1.9%
20-11-25	Thu	206.01	2.03	18.72k	1.0%
19-11-25	Wed	203.98	0.59	9.33k	0.3%
18-11-25	Tue	203.39	-6.32	19.42k	-3.0%
17-11-25	Mon	209.71	0.74	25.04k	0.4%
14-11-25	Fri	208.97	0.97	24.32k	0.5%
13-11-25	Thu	208	7.62	16.1k	3.8%
12-11-25	Wed	200.38	-1.64	9.5k	-0.8%
11-11-25	Tue	202.02	0	20.47k	0.0%
10-11-25	Mon	202.02	-2.7	10.63k	-1.3%
07-11-25	Fri	204.72	-3.11	4.58k	-1.5%
06-11-25	Thu	207.83	0.2	6.66k	0.1%
04-11-25	Tue	207.63	-0.61	10.25k	-0.3%
03-11-25	Mon	208.24	-2.11	23.52k	-1.0%
31-10-25	Fri	210.35	2.37	22.84k	1.1%
30-10-25	Thu	207.98	1.28	5.1k	0.6%
29-10-25	Wed	206.7	-2.5	22.87k	-1.2%
28-10-25	Tue	209.2	1.96	15.08k	0.9%
27-10-25	Mon	207.24	5.45	51.21k	2.7%
24-10-25	Fri	201.79	1.65	2.49k	0.8%
23-10-25	Thu	200.14	0.97	15.29k	0.5%
21-10-25	Tue	199.17	-1.01	28.12k	-0.5%
20-10-25	Mon	200.18	0.54	17.51k	0.3%
17-10-25	Fri	199.64	1.45	8.19k	0.7%
16-10-25	Thu	198.19	-4.87	20.92k	-2.4%
15-10-25	Wed	203.06	-2.02	14.2k	-1.0%