Nahar Spinning Mills share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Nahar Spinning Mills		MCap (aprox) 963.5 Crores	Symbol : NAHARSPING	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	5.6%	27.3%	31.4%	25.4%	-5.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	263.16	5.16	4.35k	2.0%
20-05-26	Wed	258	0.11	1.45k	0.0%	Data Update : 8 PM
19-05-26	Tue	257.89	4.89	7.28k	1.9%	21-05-26 : 263.16
18-05-26	Mon	253	-5.05	4.79k	-2.0%
15-05-26	Fri	258.05	-4.45	4.45k	-1.7%	Compared to  :  12-05-26 265
14-05-26	Thu	262.5	2.5	3.36k	1.0%
13-05-26	Wed	260	-5	14.4k	-1.9%	7 Days %
12-05-26	Tue	265	-4.91	26.6k	-1.8%	-0.7%
11-05-26	Mon	269.91	-5.5	3.84k	-2.0%
08-05-26	Fri	275.41	-5.62	954	-2.0%	Compared to  :  21-04-26 249.19
07-05-26	Thu	281.03	2.31	53.2k	0.8%
06-05-26	Wed	278.72	11.15	79.59k	4.2%	1 Month %
05-05-26	Tue	267.57	12.74	35.33k	5.0%	5.6%
04-05-26	Mon	254.83	12.13	23.31k	5.0%	.
30-04-26	Thu	242.7	6	5.56k	2.5%	Compared to  :  20-03-26 206.66
29-04-26	Wed	236.7	-5.67	19.93k	-2.3%
28-04-26	Tue	242.37	2.26	11.28k	0.9%	2 Months %
27-04-26	Mon	240.11	5.7	9.48k	2.4%	27.3%
24-04-26	Fri	234.41	-7.44	8.5k	-3.1%
23-04-26	Thu	241.85	3.7	9.84k	1.6%	Compared to  :  20-02-26 200.3
22-04-26	Wed	238.15	-11.04	75.76k	-4.4%
21-04-26	Tue	249.19	-4.62	31.24k	-1.8%	3 Months %
20-04-26	Mon	253.81	4.32	63.14k	1.7%	31.4%
17-04-26	Fri	249.49	1.48	32.65k	0.6%
16-04-26	Thu	248.01	6.35	63.44k	2.6%	Compared to  :  21-11-25 209.91
15-04-26	Wed	241.66	4.57	30.07k	1.9%
13-04-26	Mon	237.09	-2.72	12.73k	-1.1%	6 Months %
10-04-26	Fri	239.81	9.66	31.29k	4.2%	25.4%
09-04-26	Thu	230.15	-2.11	15.15k	-0.9%
08-04-26	Wed	232.26	8.54	40.38k	3.8%	Compared to  :  21-05-25 277.34
07-04-26	Tue	223.72	-3.46	14.86k	-1.5%
06-04-26	Mon	227.18	-0.23	29.32k	-0.1%	1 year %
02-04-26	Thu	227.41	13.1	76.62k	6.1%	-5.1%
01-04-26	Wed	214.31	14.32	72.35k	7.2%
30-03-26	Mon	199.99	-5.89	37.25k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	205.88	1.35	48.05k	0.7%
25-03-26	Wed	204.53	1.12	29.19k	0.6%
24-03-26	Tue	203.41	1.36	23.13k	0.7%
23-03-26	Mon	202.05	-4.61	41.17k	-4.0%
20-03-26	Fri	206.66	1.84	55.86k	4.5%
19-03-26	Thu	204.82	2.46	10.71k	1.2%
18-03-26	Wed	202.36	2.61	20.52k	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	199.75	-1.18	27.13k	-0.6%
26-02-26	Thu	200.93	-6.2	25.24k	-3.0%
25-02-26	Wed	207.13	-4.18	36.18k	-2.0%
24-02-26	Tue	211.31	3	80.57k	1.4%
23-02-26	Mon	208.31	8.01	71.13k	4.0%
20-02-26	Fri	200.3	2.22	50.71k	1.1%
19-02-26	Thu	198.08	0.3	23.01k	0.2%
18-02-26	Wed	197.78	-5.95	19.68k	-2.9%
17-02-26	Tue	203.73	9.66	101.32k	5.0%
16-02-26	Mon	194.07	2.55	47.64k	1.3%
13-02-26	Fri	191.52	-1.58	49.33k	-0.8%
12-02-26	Thu	193.1	2.15	57.94k	1.1%
11-02-26	Wed	190.95	10.49	112.57k	5.8%
10-02-26	Tue	180.46	-1.99	25.62k	-1.1%
09-02-26	Mon	182.45	-5.43	29.16k	-2.9%
06-02-26	Fri	187.88	4.08	68.75k	2.2%
05-02-26	Thu	183.8	19.63	244.3k	12.0%
04-02-26	Wed	164.17	-3.77	21.87k	-2.2%
03-02-26	Tue	167.94	0.94	34.47k	0.6%
02-02-26	Mon	167	0.41	46.41k	0.2%
01-02-26	Sun	166.59	12.72	408.7k	8.3%
30-01-26	Fri	153.87	3.03	52.82k	2.0%
29-01-26	Thu	150.84	-4.22	77.45k	-2.7%
28-01-26	Wed	155.06	-0.36	80.32k	-0.2%
27-01-26	Tue	155.42	-1.49	78.18k	-0.9%
23-01-26	Fri	156.91	-2.49	28.73k	-1.6%
22-01-26	Thu	159.4	-9.95	31.11k	-5.9%
21-01-26	Wed	169.35	-10.71	31.45k	-5.9%
20-01-26	Tue	180.06	-3.01	8.21k	-1.6%
19-01-26	Mon	183.07	-0.28	5.44k	-0.2%
16-01-26	Fri	183.35	-0.27	11.33k	-0.1%
14-01-26	Wed	183.62	-1.44	10.65k	-0.8%
13-01-26	Tue	185.06	-1.92	11.62k	-1.0%
12-01-26	Mon	186.98	-5.22	12.35k	-2.7%
09-01-26	Fri	192.2	0.99	9.12k	0.5%
08-01-26	Thu	191.21	-3.4	22.05k	-1.7%
07-01-26	Wed	194.61	0.04	18.08k	0.0%
06-01-26	Tue	194.57	0.58	12.57k	0.3%
05-01-26	Mon	193.99	-1.01	9.89k	-0.5%
02-01-26	Fri	195	1.47	8.83k	0.8%
01-01-26	Thu	193.53	-0.86	13k	-0.4%
31-12-25	Wed	194.39	-0.91	19.14k	-0.5%
30-12-25	Tue	195.3	-2.12	7.97k	-1.1%
29-12-25	Mon	197.42	-0.32	24.81k	-0.2%
26-12-25	Fri	197.74	1.16	21.03k	0.6%
24-12-25	Wed	196.58	1.5	8.79k	0.8%
23-12-25	Tue	195.08	1.36	10.49k	0.7%
22-12-25	Mon	193.72	-2.66	20.08k	-1.4%
19-12-25	Fri	196.38	-1.41	18.75k	-0.7%
18-12-25	Thu	197.79	-0.31	10.27k	-0.2%
17-12-25	Wed	198.1	-1.37	6.55k	-0.7%
16-12-25	Tue	199.47	1.16	4.69k	0.6%
15-12-25	Mon	198.31	1.23	17.18k	0.6%
12-12-25	Fri	197.08	-0.87	9.72k	-0.4%
11-12-25	Thu	197.95	5.09	5.46k	2.6%
10-12-25	Wed	192.86	-6.5	10.62k	-3.3%
09-12-25	Tue	199.36	0.27	5.11k	0.1%
08-12-25	Mon	199.09	-0.07	5.24k	0.0%
05-12-25	Fri	199.16	-2.33	6.05k	-1.2%
04-12-25	Thu	201.49	-1.55	5.83k	-0.8%
03-12-25	Wed	203.04	0.26	8.53k	0.1%
02-12-25	Tue	202.78	0.06	8.05k	0.0%
01-12-25	Mon	202.72	-0.92	3.48k	-0.5%
28-11-25	Fri	203.64	5.84	9.08k	3.0%
27-11-25	Thu	197.8	-0.65	18.65k	-0.3%
26-11-25	Wed	198.45	-3.55	11.63k	-1.8%
25-11-25	Tue	202	-0.43	11.71k	-0.2%
24-11-25	Mon	202.43	-7.48	17.29k	-3.6%
21-11-25	Fri	209.91	3.9	25.43k	1.9%
20-11-25	Thu	206.01	2.03	18.72k	1.0%
19-11-25	Wed	203.98	0.59	9.33k	0.3%
18-11-25	Tue	203.39	-6.32	19.42k	-3.0%
17-11-25	Mon	209.71	0.74	25.04k	0.4%
14-11-25	Fri	208.97	0.97	24.32k	0.5%
13-11-25	Thu	208	7.62	16.1k	3.8%
12-11-25	Wed	200.38	-1.64	9.5k	-0.8%
11-11-25	Tue	202.02	0	20.47k	0.0%
10-11-25	Mon	202.02	-2.7	10.63k	-1.3%
07-11-25	Fri	204.72	-3.11	4.58k	-1.5%
06-11-25	Thu	207.83	0.2	6.66k	0.1%
04-11-25	Tue	207.63	-0.61	10.25k	-0.3%
03-11-25	Mon	208.24	-2.11	23.52k	-1.0%
31-10-25	Fri	210.35	2.37	22.84k	1.1%
30-10-25	Thu	207.98	1.28	5.1k	0.6%
29-10-25	Wed	206.7	-2.5	22.87k	-1.2%
28-10-25	Tue	209.2	1.96	15.08k	0.9%
27-10-25	Mon	207.24	5.45	51.21k	2.7%
24-10-25	Fri	201.79	1.65	2.49k	0.8%
23-10-25	Thu	200.14	0.97	15.29k	0.5%
21-10-25	Tue	199.17	-1.01	28.12k	-0.5%
20-10-25	Mon	200.18	0.54	17.51k	0.3%
17-10-25	Fri	199.64	1.45	8.19k	0.7%
16-10-25	Thu	198.19	-4.87	20.92k	-2.4%
15-10-25	Wed	203.06	-2.02	14.2k	-1.0%
14-10-25	Tue	205.08	1.66	27.1k	0.8%
13-10-25	Mon	203.42	-2.25	15.06k	-1.1%
10-10-25	Fri	205.67	-0.44	9.02k	-0.2%
09-10-25	Thu	206.11	-1.37	16.59k	-0.7%
08-10-25	Wed	207.48	-2.76	13.56k	-1.3%
07-10-25	Tue	210.24	3.89	15.31k	1.9%
06-10-25	Mon	206.35	2.56	24.44k	1.3%
03-10-25	Fri	203.79	-1.62	12.66k	-0.8%
01-10-25	Wed	205.41	-2.43	14.28k	-1.2%
30-09-25	Tue	207.84	-5.99	23.45k	-2.8%
29-09-25	Mon	213.83	-1.98	11.45k	-0.9%
26-09-25	Fri	215.81	-0.75	8.19k	-0.3%
25-09-25	Thu	216.56	-1.6	10.02k	-0.7%
24-09-25	Wed	218.16	1.14	26.12k	0.5%
23-09-25	Tue	217.02	0.76	13.21k	0.4%
22-09-25	Mon	216.26	-3.55	11.68k	-1.6%
19-09-25	Fri	219.81	3.57	18.88k	1.7%
18-09-25	Thu	216.24	0.72	19.61k	0.3%
17-09-25	Wed	215.52	-0.17	14.29k	-0.1%
16-09-25	Tue	215.69	0.02	25.08k	0.0%
15-09-25	Mon	215.67	-2.09	13.08k	-1.0%
12-09-25	Fri	217.76	6.02	29.41k	2.8%
11-09-25	Thu	211.74	-1.59	16.5k	-0.7%
10-09-25	Wed	213.33	-0.42	13.2k	-0.2%
09-09-25	Tue	213.75	-2.67	11.3k	-1.2%
08-09-25	Mon	216.42	-3.18	17.07k	-1.4%
05-09-25	Fri	219.6	3.03	14.95k	1.4%
04-09-25	Thu	216.57	0	14.91k	0.0%
03-09-25	Wed	216.57	2.82	17.13k	1.3%
02-09-25	Tue	213.75	5.85	32.43k	2.8%
01-09-25	Mon	207.9	-1.8	11.24k	-0.9%
29-08-25	Fri	209.7	-6.25	37.51k	-2.9%
28-08-25	Thu	215.95	-0.3	19.55k	-0.1%
26-08-25	Tue	216.25	-2.55	14.31k	-1.2%
25-08-25	Mon	218.8	-0.6	30.51k	-0.3%
22-08-25	Fri	219.4	1	27.36k	0.5%
21-08-25	Thu	218.4	11.55	146.67k	5.6%
20-08-25	Wed	206.85	7.25	37.53k	3.6%
19-08-25	Tue	199.6	-0.35	26.66k	-0.2%
18-08-25	Mon	199.95	-1.85	22.87k	-0.9%
14-08-25	Thu	201.8	0.95	42.67k	0.5%
13-08-25	Wed	200.85	-4.1	67.45k	-2.0%
12-08-25	Tue	204.95	-11.1	78.87k	-5.1%
11-08-25	Mon	216.05	-6.05	74.99k	-2.7%
08-08-25	Fri	222.1	-6.05	28.03k	-2.7%
07-08-25	Thu	228.15	-6.15	34.31k	-2.6%
06-08-25	Wed	234.3	-5.3	21.9k	-2.2%
05-08-25	Tue	239.6	-13.25	55.62k	-5.2%
04-08-25	Mon	252.85	-10.2	22.73k	-3.9%
01-08-25	Fri	263.05	3.3	10.98k	1.3%
31-07-25	Thu	259.75	6.8	35.78k	2.7%
30-07-25	Wed	252.95	-5.1	16.16k	-2.0%
29-07-25	Tue	258.05	-0.65	15.3k	-0.3%
28-07-25	Mon	258.7	-1.25	16.87k	-0.5%
25-07-25	Fri	259.95	-2	15.04k	-0.8%
24-07-25	Thu	261.95	2.35	23.18k	0.9%
23-07-25	Wed	259.6	-6.05	34.41k	-2.3%
22-07-25	Tue	265.65	-2.75	18.69k	-1.0%
21-07-25	Mon	268.4	3.3	17.94k	1.2%
18-07-25	Fri	265.1	-4.05	25.58k	-1.5%
17-07-25	Thu	269.15	5.95	32.97k	2.3%
16-07-25	Wed	263.2	-8.9	41.1k	-3.3%
15-07-25	Tue	272.1	-2.35	12.79k	-0.9%
14-07-25	Mon	274.45	3.05	18.26k	1.1%
11-07-25	Fri	271.4	-4.35	42.5k	-1.6%
10-07-25	Thu	275.75	-3.9	14.82k	-1.4%
09-07-25	Wed	277.9	-2.15	125.43k	-0.8%
08-07-25	Tue	281.8	-3.5	28.99k	-1.2%
07-07-25	Mon	285.3	3.1	24.08k	1.1%
04-07-25	Fri	282.2	6.35	38.12k	2.3%
03-07-25	Thu	275.85	-0.5	21.99k	-0.2%
02-07-25	Wed	276.35	1.65	29.24k	0.6%
01-07-25	Tue	274.7	-4.65	15.56k	-1.7%
30-06-25	Mon	279.35	7	36.58k	2.6%
27-06-25	Fri	272.35	3.9	22.53k	1.5%
26-06-25	Thu	268.45	1.7	50.51k	0.6%
25-06-25	Wed	266.75	-2.95	30.77k	-1.1%
24-06-25	Tue	269.7	1.7	16.16k	0.6%
23-06-25	Mon	268	-1.7	40.48k	-0.6%
20-06-25	Fri	269.7	-4.45	26.15k	-1.6%
19-06-25	Thu	274.15	-2.6	14.09k	-0.9%
18-06-25	Wed	276.75	0.65	21.62k	0.2%
17-06-25	Tue	276.1	-4.1	39.35k	-1.5%
16-06-25	Mon	280.2	-5.9	30.24k	-2.1%
13-06-25	Fri	286.1	-4.3	62.71k	-1.5%
12-06-25	Thu	290.4	2.2	141k	0.8%
11-06-25	Wed	288.2	6.1	26.8k	2.2%
10-06-25	Tue	282.1	3.25	31.16k	1.2%
09-06-25	Mon	278.85	-4.7	41.66k	-1.7%
06-06-25	Fri	283.55	-5.8	30.75k	-2.0%
05-06-25	Thu	289.35	-1.3	26.32k	-0.4%
04-06-25	Wed	290.65	-2.25	25.62k	-0.8%
03-06-25	Tue	292.9	-4.47	36.36k	-1.5%
02-06-25	Mon	297.37	12.52	342.98k	4.4%
30-05-25	Fri	284.85	-7.59	103.16k	-2.6%
29-05-25	Thu	292.44	4.49	48.38k	1.6%
28-05-25	Wed	287.95	5.55	60.11k	2.0%
27-05-25	Tue	282.4	-0.37	41.24k	-0.1%
26-05-25	Mon	282.77	4.12	63.69k	1.5%
23-05-25	Fri	278.65	1.2	56.04k	0.4%
22-05-25	Thu	277.45	0.11	44.25k	0.0%
21-05-25	Wed	277.34	2.34	56.12k	0.9%
20-05-25	Tue	275	5.04	33.13k	1.9%