| Nahar Spinning Mills share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Nahar Spinning Mills | MCap (aprox) |
Symbol : NAHARSPING |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.4% | 0.5% | 36.5% | 5.4% | -0.9% | 1.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 205.88 | 1.35 | 48.05k | 0.7% | |
| 25-03-26 | Wed | 204.53 | 1.12 | 29.19k | 0.6% | Data Update : 8 PM |
| 24-03-26 | Tue | 203.41 | 1.36 | 23.13k | 0.7% | 27-03-26 : 205.88 |
| 23-03-26 | Mon | 202.05 | -8.49 | 41.17k | -4.0% | |
| 20-03-26 | Fri | 210.54 | 7.91 | 66.39k | 3.9% | Compared to : 18-03-26 206.66 |
| 19-03-26 | Thu | 202.63 | -4.03 | 30.47k | -2.0% | |
| 18-03-26 | Wed | 206.66 | 55.86k | 4.5% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-0.4% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 204.82 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | 0.5% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 150.84 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 36.5% | ||||
| 27-02-26 | Fri | 204.82 | 2.46 | 10.71k | 1.2% | |
| 26-02-26 | Thu | 202.36 | 2.61 | 20.52k | 1.3% | Compared to : 26-12-25 195.3 |
| 25-02-26 | Wed | 199.75 | -1.18 | 27.13k | -0.6% | |
| 24-02-26 | Tue | 200.93 | -6.2 | 25.24k | -3.0% | 3 Months % |
| 23-02-26 | Mon | 207.13 | -4.18 | 36.18k | -2.0% | 5.4% |
| 20-02-26 | Fri | 211.31 | 3 | 80.57k | 1.4% | |
| 19-02-26 | Thu | 208.31 | 8.01 | 71.13k | 4.0% | Compared to : 26-09-25 207.84 |
| 18-02-26 | Wed | 200.3 | 2.22 | 50.71k | 1.1% | |
| 17-02-26 | Tue | 198.08 | 0.3 | 23.01k | 0.2% | 6 Months % |
| 16-02-26 | Mon | 197.78 | -5.95 | 19.68k | -2.9% | -0.9% |
| 13-02-26 | Fri | 203.73 | 9.66 | 101.32k | 5.0% | |
| 12-02-26 | Thu | 194.07 | 2.55 | 47.64k | 1.3% | Compared to : 27-03-25 203.28 |
| 11-02-26 | Wed | 191.52 | -1.58 | 49.33k | -0.8% | |
| 10-02-26 | Tue | 193.1 | 2.15 | 57.94k | 1.1% | 1 year % |
| 09-02-26 | Mon | 190.95 | 10.49 | 112.57k | 5.8% | 1.3% |
| 06-02-26 | Fri | 180.46 | -1.99 | 25.62k | -1.1% | |
| 05-02-26 | Thu | 182.45 | -5.43 | 29.16k | -2.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 187.88 | 4.08 | 68.75k | 2.2% | |
| 03-02-26 | Tue | 183.8 | 19.63 | 244.3k | 12.0% | |
| 02-02-26 | Mon | 164.17 | -3.77 | 21.87k | -2.2% | |
| 01-02-26 | Sun | 167.94 | 0.94 | 34.47k | 0.6% | |
| 30-01-26 | Fri | 167 | 0.41 | 46.41k | 0.2% | |
| 29-01-26 | Thu | 166.59 | 12.72 | 408.7k | 8.3% | |
| 28-01-26 | Wed | 153.87 | 3.03 | 52.82k | 2.0% | |
| 27-01-26 | Tue | 150.84 | -4.22 | 77.45k | -2.7% | |
| 23-01-26 | Fri | 155.06 | -0.36 | 80.32k | -0.2% | |
| 22-01-26 | Thu | 155.42 | -1.49 | 78.18k | -0.9% | |
| 21-01-26 | Wed | 156.91 | -2.49 | 28.73k | -1.6% | |
| 20-01-26 | Tue | 159.4 | -9.95 | 31.11k | -5.9% | |
| 19-01-26 | Mon | 169.35 | -10.71 | 31.45k | -5.9% | |
| 16-01-26 | Fri | 180.06 | -3.01 | 8.21k | -1.6% | |
| 14-01-26 | Wed | 183.07 | -0.28 | 5.44k | -0.2% | |
| 13-01-26 | Tue | 183.35 | -0.27 | 11.33k | -0.1% | |
| 12-01-26 | Mon | 183.62 | -1.44 | 10.65k | -0.8% | |
| 09-01-26 | Fri | 185.06 | -1.92 | 11.62k | -1.0% | |
| 08-01-26 | Thu | 186.98 | -5.22 | 12.35k | -2.7% | |
| 07-01-26 | Wed | 192.2 | 0.99 | 9.12k | 0.5% | |
| 06-01-26 | Tue | 191.21 | -3.4 | 22.05k | -1.7% | |
| 05-01-26 | Mon | 194.61 | 0.04 | 18.08k | 0.0% | |
| 02-01-26 | Fri | 194.57 | 0.58 | 12.57k | 0.3% | |
| 01-01-26 | Thu | 193.99 | -1.01 | 9.89k | -0.5% | |
| 31-12-25 | Wed | 195 | 1.47 | 8.83k | 0.8% | |
| 30-12-25 | Tue | 193.53 | -0.86 | 13k | -0.4% | |
| 29-12-25 | Mon | 194.39 | -0.91 | 19.14k | -0.5% | |
| 26-12-25 | Fri | 195.3 | -2.12 | 7.97k | -1.1% | |
| 24-12-25 | Wed | 197.42 | -0.32 | 24.81k | -0.2% | |
| 23-12-25 | Tue | 197.74 | 1.16 | 21.03k | 0.6% | |
| 22-12-25 | Mon | 196.58 | 1.5 | 8.79k | 0.8% | |
| 19-12-25 | Fri | 195.08 | 1.36 | 10.49k | 0.7% | |
| 18-12-25 | Thu | 193.72 | -2.66 | 20.08k | -1.4% | |
| 17-12-25 | Wed | 196.38 | -1.41 | 18.75k | -0.7% | |
| 16-12-25 | Tue | 197.79 | -0.31 | 10.27k | -0.2% | |
| 15-12-25 | Mon | 198.1 | -1.37 | 6.55k | -0.7% | |
| 12-12-25 | Fri | 199.47 | 1.16 | 4.69k | 0.6% | |
| 11-12-25 | Thu | 198.31 | 1.23 | 17.18k | 0.6% | |
| 10-12-25 | Wed | 197.08 | -0.87 | 9.72k | -0.4% | |
| 09-12-25 | Tue | 197.95 | 5.09 | 5.46k | 2.6% | |
| 08-12-25 | Mon | 192.86 | -6.5 | 10.62k | -3.3% | |
| 05-12-25 | Fri | 199.36 | 0.27 | 5.11k | 0.1% | |
| 04-12-25 | Thu | 199.09 | -0.07 | 5.24k | 0.0% | |
| 03-12-25 | Wed | 199.16 | -2.33 | 6.05k | -1.2% | |
| 02-12-25 | Tue | 201.49 | -1.55 | 5.83k | -0.8% | |
| 01-12-25 | Mon | 203.04 | 0.26 | 8.53k | 0.1% | |
| 28-11-25 | Fri | 202.78 | 0.06 | 8.05k | 0.0% | |
| 27-11-25 | Thu | 202.72 | -0.92 | 3.48k | -0.5% | |
| 26-11-25 | Wed | 203.64 | 5.84 | 9.08k | 3.0% | |
| 25-11-25 | Tue | 197.8 | -0.65 | 18.65k | -0.3% | |
| 24-11-25 | Mon | 198.45 | -3.55 | 11.63k | -1.8% | |
| 21-11-25 | Fri | 202 | -0.43 | 11.71k | -0.2% | |
| 20-11-25 | Thu | 202.43 | -7.48 | 17.29k | -3.6% | |
| 19-11-25 | Wed | 209.91 | 3.9 | 25.43k | 1.9% | |
| 18-11-25 | Tue | 203.98 | 0.59 | 9.33k | 0.3% | |
| 17-11-25 | Mon | 206.01 | 2.03 | 18.72k | 1.0% | |
| 14-11-25 | Fri | 203.39 | -6.32 | 19.42k | -3.0% | |
| 13-11-25 | Thu | 209.71 | 0.74 | 25.04k | 0.4% | |
| 12-11-25 | Wed | 208.97 | 0.97 | 24.32k | 0.5% | |
| 11-11-25 | Tue | 208 | 7.62 | 16.1k | 3.8% | |
| 10-11-25 | Mon | 200.38 | -1.64 | 9.5k | -0.8% | |
| 07-11-25 | Fri | 202.02 | 0 | 20.47k | 0.0% | |
| 06-11-25 | Thu | 202.02 | -2.7 | 10.63k | -1.3% | |
| 04-11-25 | Tue | 204.72 | -3.11 | 4.58k | -1.5% | |
| 03-11-25 | Mon | 207.83 | 0.2 | 6.66k | 0.1% | |
| 31-10-25 | Fri | 208.24 | -2.11 | 23.52k | -1.0% | |
| 30-10-25 | Thu | 207.63 | -0.61 | 10.25k | -0.3% | |
| 29-10-25 | Wed | 210.35 | 2.37 | 22.84k | 1.1% | |
| 28-10-25 | Tue | 207.98 | 1.28 | 5.1k | 0.6% | |
| 27-10-25 | Mon | 206.7 | -2.5 | 22.87k | -1.2% | |
| 24-10-25 | Fri | 209.2 | 1.96 | 15.08k | 0.9% | |
| 23-10-25 | Thu | 207.24 | 5.45 | 51.21k | 2.7% | |
| 21-10-25 | Tue | 201.79 | 1.65 | 2.49k | 0.8% | |
| 20-10-25 | Mon | 200.14 | 0.97 | 15.29k | 0.5% | |
| 17-10-25 | Fri | 199.17 | -1.01 | 28.12k | -0.5% | |
| 16-10-25 | Thu | 200.18 | 0.54 | 17.51k | 0.3% | |
| 15-10-25 | Wed | 199.64 | 1.45 | 8.19k | 0.7% | |
| 14-10-25 | Tue | 198.19 | -4.87 | 20.92k | -2.4% | |
| 13-10-25 | Mon | 203.06 | -2.02 | 14.2k | -1.0% | |
| 10-10-25 | Fri | 205.08 | 1.66 | 27.1k | 0.8% | |
| 09-10-25 | Thu | 203.42 | -2.25 | 15.06k | -1.1% | |
| 08-10-25 | Wed | 205.67 | -0.44 | 9.02k | -0.2% | |
| 07-10-25 | Tue | 206.11 | -1.37 | 16.59k | -0.7% | |
| 06-10-25 | Mon | 210.24 | 3.89 | 15.31k | 1.9% | |
| 03-10-25 | Fri | 207.48 | -2.76 | 13.56k | -1.3% | |
| 01-10-25 | Wed | 206.35 | 2.56 | 24.44k | 1.3% | |
| 30-09-25 | Tue | 203.79 | -1.62 | 12.66k | -0.8% | |
| 29-09-25 | Mon | 205.41 | -2.43 | 14.28k | -1.2% | |
| 26-09-25 | Fri | 207.84 | -5.99 | 23.45k | -2.8% | |
| 25-09-25 | Thu | 213.83 | -1.98 | 11.45k | -0.9% | |
| 24-09-25 | Wed | 215.81 | -0.75 | 8.19k | -0.3% | |
| 23-09-25 | Tue | 216.56 | -1.6 | 10.02k | -0.7% | |
| 22-09-25 | Mon | 218.16 | 1.14 | 26.12k | 0.5% | |
| 19-09-25 | Fri | 217.02 | 0.76 | 13.21k | 0.4% | |
| 18-09-25 | Thu | 216.26 | -3.55 | 11.68k | -1.6% | |
| 17-09-25 | Wed | 216.24 | 0.72 | 19.61k | 0.3% | |
| 16-09-25 | Tue | 219.81 | 3.57 | 18.88k | 1.7% | |
| 15-09-25 | Mon | 215.52 | -0.17 | 14.29k | -0.1% | |
| 12-09-25 | Fri | 215.69 | 0.02 | 25.08k | 0.0% | |
| 11-09-25 | Thu | 215.67 | -2.09 | 13.08k | -1.0% | |
| 10-09-25 | Wed | 217.76 | 6.02 | 29.41k | 2.8% | |
| 09-09-25 | Tue | 211.74 | -1.59 | 16.5k | -0.7% | |
| 08-09-25 | Mon | 213.33 | -0.42 | 13.2k | -0.2% | |
| 05-09-25 | Fri | 213.75 | -2.67 | 11.3k | -1.2% | |
| 04-09-25 | Thu | 216.42 | -3.18 | 17.07k | -1.4% | |
| 03-09-25 | Wed | 219.6 | 3.03 | 14.95k | 1.4% | |
| 02-09-25 | Tue | 216.57 | 0 | 14.91k | 0.0% | |
| 01-09-25 | Mon | 216.57 | 2.82 | 17.13k | 1.3% | |
| 29-08-25 | Fri | 213.75 | 5.85 | 32.43k | 2.8% | |
| 28-08-25 | Thu | 207.9 | -1.8 | 11.24k | -0.9% | |
| 26-08-25 | Tue | 209.7 | -6.25 | 37.51k | -2.9% | |
| 25-08-25 | Mon | 215.95 | -0.3 | 19.55k | -0.1% | |
| 22-08-25 | Fri | 216.25 | -2.55 | 14.31k | -1.2% | |
| 21-08-25 | Thu | 218.8 | -0.6 | 30.51k | -0.3% | |
| 20-08-25 | Wed | 219.4 | 1 | 27.36k | 0.5% | |
| 19-08-25 | Tue | 218.4 | 11.55 | 146.67k | 5.6% | |
| 18-08-25 | Mon | 206.85 | 7.25 | 37.53k | 3.6% | |
| 14-08-25 | Thu | 199.6 | -0.35 | 26.66k | -0.2% | |
| 13-08-25 | Wed | 201.8 | 0.95 | 42.67k | 0.5% | |
| 12-08-25 | Tue | 199.95 | -1.85 | 22.87k | -0.9% | |
| 11-08-25 | Mon | 200.85 | -4.1 | 67.45k | -2.0% | |
| 08-08-25 | Fri | 204.95 | -11.1 | 78.87k | -5.1% | |
| 07-08-25 | Thu | 216.05 | -6.05 | 74.99k | -2.7% | |
| 06-08-25 | Wed | 222.1 | -6.05 | 28.03k | -2.7% | |
| 05-08-25 | Tue | 228.15 | -6.15 | 34.31k | -2.6% | |
| 04-08-25 | Mon | 234.3 | -5.3 | 21.9k | -2.2% | |
| 01-08-25 | Fri | 239.6 | -13.25 | 55.62k | -5.2% | |
| 31-07-25 | Thu | 252.85 | -10.2 | 22.73k | -3.9% | |
| 30-07-25 | Wed | 263.05 | 3.3 | 10.98k | 1.3% | |
| 29-07-25 | Tue | 259.75 | 6.8 | 35.78k | 2.7% | |
| 28-07-25 | Mon | 252.95 | -5.1 | 16.16k | -2.0% | |
| 25-07-25 | Fri | 258.05 | -0.65 | 15.3k | -0.3% | |
| 24-07-25 | Thu | 258.7 | -1.25 | 16.87k | -0.5% | |
| 23-07-25 | Wed | 259.95 | -2 | 15.04k | -0.8% | |
| 22-07-25 | Tue | 261.95 | 2.35 | 23.18k | 0.9% | |
| 21-07-25 | Mon | 259.6 | -6.05 | 34.41k | -2.3% | |
| 18-07-25 | Fri | 265.65 | -2.75 | 18.69k | -1.0% | |
| 17-07-25 | Thu | 268.4 | 3.3 | 17.94k | 1.2% | |
| 16-07-25 | Wed | 265.1 | -4.05 | 25.58k | -1.5% | |
| 15-07-25 | Tue | 269.15 | 5.95 | 32.97k | 2.3% | |
| 14-07-25 | Mon | 263.2 | -8.9 | 41.1k | -3.3% | |
| 11-07-25 | Fri | 272.1 | -2.35 | 12.79k | -0.9% | |
| 10-07-25 | Thu | 274.45 | 3.05 | 18.26k | 1.1% | |
| 09-07-25 | Wed | 271.4 | -4.35 | 42.5k | -1.6% | |
| 08-07-25 | Tue | 275.75 | -2.15 | 125.43k | -0.8% | |
| 07-07-25 | Mon | 277.9 | -3.9 | 14.82k | -1.4% | |
| 04-07-25 | Fri | 281.8 | -3.5 | 28.99k | -1.2% | |
| 03-07-25 | Thu | 285.3 | 3.1 | 24.08k | 1.1% | |
| 02-07-25 | Wed | 282.2 | 6.35 | 38.12k | 2.3% | |
| 01-07-25 | Tue | 275.85 | -0.5 | 21.99k | -0.2% | |
| 30-06-25 | Mon | 276.35 | 1.65 | 29.24k | 0.6% | |
| 27-06-25 | Fri | 274.7 | -4.65 | 15.56k | -1.7% | |
| 26-06-25 | Thu | 279.35 | 7 | 36.58k | 2.6% | |
| 25-06-25 | Wed | 272.35 | 3.9 | 22.53k | 1.5% | |
| 24-06-25 | Tue | 268.45 | 1.7 | 50.51k | 0.6% | |
| 23-06-25 | Mon | 266.75 | -2.95 | 30.77k | -1.1% | |
| 20-06-25 | Fri | 269.7 | 1.7 | 16.16k | 0.6% | |
| 19-06-25 | Thu | 269.7 | -4.45 | 26.15k | -1.6% | |
| 18-06-25 | Wed | 268 | -1.7 | 40.48k | -0.6% | |
| 17-06-25 | Tue | 274.15 | -2.6 | 14.09k | -0.9% | |
| 16-06-25 | Mon | 276.75 | 0.65 | 21.62k | 0.2% | |
| 13-06-25 | Fri | 276.1 | -4.1 | 39.35k | -1.5% | |
| 12-06-25 | Thu | 280.2 | -5.9 | 30.24k | -2.1% | |
| 11-06-25 | Wed | 286.1 | -4.3 | 62.71k | -1.5% | |
| 10-06-25 | Tue | 290.4 | 2.2 | 141k | 0.8% | |
| 09-06-25 | Mon | 282.1 | 3.25 | 31.16k | 1.2% | |
| 06-06-25 | Fri | 288.2 | 6.1 | 26.8k | 2.2% | |
| 05-06-25 | Thu | 278.85 | -4.7 | 41.66k | -1.7% | |
| 04-06-25 | Wed | 283.55 | -5.8 | 30.75k | -2.0% | |
| 03-06-25 | Tue | 289.35 | -1.3 | 26.32k | -0.4% | |
| 02-06-25 | Mon | 290.65 | -2.25 | 25.62k | -0.8% | |
| 30-05-25 | Fri | 292.9 | -4.47 | 36.36k | -1.5% | |
| 29-05-25 | Thu | 297.37 | 12.52 | 342.98k | 4.4% | |
| 28-05-25 | Wed | 284.85 | -7.59 | 103.16k | -2.6% | |
| 27-05-25 | Tue | 287.95 | 5.55 | 60.11k | 2.0% | |
| 26-05-25 | Mon | 292.44 | 4.49 | 48.38k | 1.6% | |
| 23-05-25 | Fri | 282.4 | -0.37 | 41.24k | -0.1% | |
| 22-05-25 | Thu | 282.77 | 1.2 | 56.04k | 0.4% | |
| 21-05-25 | Wed | 278.65 | 4.12 | 63.69k | 1.5% | |
| 20-05-25 | Tue | 277.45 | 0.11 | 44.25k | 0.0% | |
| 19-05-25 | Mon | 277.34 | 2.34 | 56.12k | 0.9% | |
| 16-05-25 | Fri | 275 | 5.04 | 33.13k | 1.9% | |
| 15-05-25 | Thu | 269.96 | 3.91 | 50.45k | 1.5% | |
| 14-05-25 | Wed | 266.05 | 7.59 | 50.81k | 2.9% | |
| 13-05-25 | Tue | 258.46 | -0.99 | 96.65k | -0.4% | |
| 12-05-25 | Mon | 259.45 | 13.72 | 118.59k | 5.6% | |
| 09-05-25 | Fri | 245.73 | -1.13 | 76.42k | -0.5% | |
| 08-05-25 | Thu | 246.86 | 20.09 | 402.5k | 8.9% | |
| 07-05-25 | Wed | 216.89 | -3.71 | 19.77k | -1.7% | |
| 06-05-25 | Tue | 226.77 | 9.88 | 77.16k | 4.6% | |
| 05-05-25 | Mon | 220.6 | 1.94 | 11.58k | 0.9% | |
| 02-05-25 | Fri | 218.66 | 3.94 | 22.64k | 1.8% | |
| 30-04-25 | Wed | 214.72 | -2.61 | 14.37k | -1.2% | |
| 29-04-25 | Tue | 217.33 | -4.68 | 21.69k | -2.1% | |
| 28-04-25 | Mon | 222.01 | -0.51 | 10.95k | -0.2% | |
| 25-04-25 | Fri | 222.52 | -7.05 | 19.24k | -3.1% | |
| 24-04-25 | Thu | 229.57 | 0.62 | 11.04k | 0.3% | |
| 23-04-25 | Wed | 228.95 | -6.17 | 19.86k | -2.6% | |
| 22-04-25 | Tue | 235.12 | 2.09 | 36.52k | 0.9% | |
| 21-04-25 | Mon | 233.03 | 4.38 | 40.53k | 1.9% | |
| 17-04-25 | Thu | 228.65 | 1.76 | 40.93k | 0.8% | |
| 16-04-25 | Wed | 226.89 | 1.52 | 39.34k | 0.7% | |
| 15-04-25 | Tue | 225.37 | 2.86 | 30.67k | 1.3% | |
| 11-04-25 | Fri | 222.51 | -4.34 | 26.8k | -1.9% | |
| 09-04-25 | Wed | 226.85 | -2.32 | 12.3k | -1.0% | |
| 08-04-25 | Tue | 229.17 | 6.67 | 27.94k | 3.0% | |
| 07-04-25 | Mon | 222.5 | -11.21 | 57.24k | -4.8% | |
| 04-04-25 | Fri | 233.71 | -0.41 | 135.48k | -0.2% | |
| 03-04-25 | Thu | 234.12 | 19.94 | 380.36k | 9.3% | |
| 02-04-25 | Wed | 214.18 | 2.34 | 8.12k | 1.1% | |
| 01-04-25 | Tue | 211.84 | 4.14 | 25.69k | 2.0% | |
| 28-03-25 | Fri | 207.7 | 2.74 | 57.76k | 1.3% | |
| 27-03-25 | Thu | 203.28 | -5.96 | 63.26k | -2.8% | |
| 26-03-25 | Wed | 204.96 | 1.68 | 70.34k | 0.8% | |
| 25-03-25 | Tue | 209.24 | -7.41 | 46.78k | -3.4% | |