Nahar Spinning Mills Share Price			Stock Listed on :		Source NSE	SERIES : EQ
03-05-2024 Friday	BSE Sensex : 73,878.15 -732.96 -0.98%		NSE Nifty 50 : 22,475.85 -172.35 -0.76%		USD - INR 1 $ = Rupee 83.49  -0.05%	Find Stock
Company:	Nahar Spinning Mills		MCap (aprox) 1008 Crores	Symbol : NAHARSPING	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-3.9%	-5.6%	-13.6%	-15.1%	3.6%	-3.6%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
03-05-24	Fri	279.1	-5.85	42.76k	-2.1%	Results
02-05-24	Thu	284.95	-0.3	51.3k	-0.1%
30-04-24	Tue	285.25	-2.15	30.2k	-0.7%
29-04-24	Mon	287.4	1.6	22.88k	0.6%	03-05-24 : 279.1
26-04-24	Fri	285.8	-4.75	20.52k	-1.6%	Compared to  :  24-04-24 290.4
25-04-24	Thu	290.55	0.15	29.75k	0.1%
24-04-24	Wed	290.4	-1.55	14.15k	-0.5%	7 Days %
23-04-24	Tue	291.95	7.2	30.91k	2.5%	-3.9%
22-04-24	Mon	280	-2.45	32.38k	-0.9%
19-04-24	Fri	284.75	4.75	21.25k	1.7%	Compared to  :  03-04-24 295.75
18-04-24	Thu	282.45	-3.05	33.06k	-1.1%
16-04-24	Tue	285.5	1.65	28.35k	0.6%	1 Month %
15-04-24	Mon	283.85	-9.7	38.4k	-3.3%	-5.6%
12-04-24	Fri	293.55	-1.55	28.68k	-0.5%	.
10-04-24	Wed	295.1	5.15	40.3k	1.8%	Compared to  :  02-03-24 322.85
09-04-24	Tue	289.95	-5.25	27.11k	-1.8%
08-04-24	Mon	295.2	-1.65	33.79k	-0.6%	2 Months %
05-04-24	Fri	296.85	-0.4	28.66k	-0.1%	-13.6%
04-04-24	Thu	297.25	1.5	48.9k	0.5%
03-04-24	Wed	295.75	4.4	53.52k	1.5%	Compared to  :  02-02-24 328.55
02-04-24	Tue	291.35	1.75	37.88k	0.6%
01-04-24	Mon	289.6	21.05	58.1k	7.8%	3 Months %
28-03-24	Thu	268.55	-2.5	78.68k	-0.9%	-15.1%
27-03-24	Wed	271.05	-3.6	67.63k	-1.3%
26-03-24	Tue	274.65	-4.15	45.13k	-1.5%	Compared to  :  03-11-23 269.45
22-03-24	Fri	278.8	1.65	50.83k	0.6%
21-03-24	Thu	277.15	5.3	59.79k	1.9%	6 Months %
20-03-24	Wed	271.85	0.35	31.92k	0.1%	3.6%
19-03-24	Tue	271.5	-4.8	34.46k	-1.7%
18-03-24	Mon	276.3	-0.45	54k	-0.2%	Compared to  :  03-05-23 289.6
15-03-24	Fri	276.75	-5.85	61.77k	-2.1%
14-03-24	Thu	282.6	7.8	80.9k	2.8%	1 year %
13-03-24	Wed	274.8	-15.35	126.27k	-5.3%	-3.6%
12-03-24	Tue	290.15	-12.35	87.05k	-4.1%
11-03-24	Mon	302.5	-10.9	62.19k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
07-03-24	Thu	313.4	8.65	147.92k	2.8%
06-03-24	Wed	304.75	-3.95	78.21k	-1.3%
05-03-24	Tue	308.7	-10.15	80.01k	-3.2%
04-03-24	Mon	318.85	-4	53.66k	-1.2%
02-03-24	Sat	322.85	1.55	4.9k	0.5%
01-03-24	Fri	321.3	1.35	87.44k	0.4%
29-02-24	Thu	319.95	0.2	73.81k	0.1%
28-02-24	Wed	319.75	-5.75	116.95k	-1.8%
27-02-24	Tue	325.5	2.35	158.89k	0.7%
26-02-24	Mon	323.15	16.5	333.47k	5.4%
23-02-24	Fri	306.65	-0.9	44.03k	-0.3%
22-02-24	Thu	307.55	4.9	55.78k	1.6%
21-02-24	Wed	302.65	-7.65	70.99k	-2.5%
20-02-24	Tue	310.3	-4.2	43.81k	-1.3%
19-02-24	Mon	314.5	8.8	58.61k	2.9%
16-02-24	Fri	305.7	-9.45	60.28k	-3.0%
15-02-24	Thu	315.15	5.8	77.6k	1.9%
14-02-24	Wed	309.35	15.6	111k	5.3%
13-02-24	Tue	293.75	-0.85	88.33k	-0.3%
12-02-24	Mon	294.6	-27.05	240.49k	-8.4%
09-02-24	Fri	321.65	-14.8	229.06k	-4.4%
08-02-24	Thu	336.45	-18.6	329.48k	-5.2%
07-02-24	Wed	355.05	36.7	623.04k	11.5%
06-02-24	Tue	318.35	-3.6	176.57k	-1.1%
05-02-24	Mon	321.95	-6.6	152.76k	-2.0%
02-02-24	Fri	328.55	-12.4	260.79k	-3.6%
01-02-24	Thu	340.95	18.2	987.62k	5.6%
31-01-24	Wed	322.75	24.15	1.21m	8.1%
30-01-24	Tue	298.6	3.3	59.2k	1.1%
29-01-24	Mon	295.3	-6.85	72.28k	-2.3%
25-01-24	Thu	302.15	2.75	107.72k	0.9%
24-01-24	Wed	299.4	11.95	69.93k	4.2%
23-01-24	Tue	287.45	-14.75	80.77k	-4.9%
20-01-24	Sat	302.2	-0.5	114.3k	-0.2%
19-01-24	Fri	302.7	27.7	755.56k	10.1%
18-01-24	Thu	275	-6.65	61.47k	-2.4%
17-01-24	Wed	281.65	-5.55	57.23k	-1.9%
16-01-24	Tue	287.2	-7.65	72.92k	-2.6%
15-01-24	Mon	294.85	12.4	263.46k	4.4%
12-01-24	Fri	282.45	-0.85	64.92k	-0.3%
11-01-24	Thu	283.3	-1.35	53.81k	-0.5%
10-01-24	Wed	284.65	-3.35	103.76k	-1.2%
09-01-24	Tue	288	-3.5	76.56k	-1.2%
08-01-24	Mon	291.5	5.75	93.97k	2.0%
05-01-24	Fri	285.75	-2.45	52.83k	-0.9%
04-01-24	Thu	289.7	1.35	43.32k	0.5%
03-01-24	Wed	288.2	-1.5	34.39k	-0.5%
02-01-24	Tue	288.35	-0.2	47.26k	-0.1%
01-01-24	Mon	288.55	4.95	66.65k	1.7%
29-12-23	Fri	283.6	3.9	30.63k	1.4%
28-12-23	Thu	279.7	-4.4	47.33k	-1.5%
27-12-23	Wed	284.1	2.45	49.31k	0.9%
26-12-23	Tue	281.65	2.15	49.44k	0.8%
22-12-23	Fri	279.5	-0.85	47.41k	-0.3%
21-12-23	Thu	280.35	3.25	75.9k	1.2%
20-12-23	Wed	277.1	-8.75	88.29k	-3.1%
19-12-23	Tue	285.25	-3.55	98.63k	-1.2%
18-12-23	Mon	285.85	0.6	54.06k	0.2%
15-12-23	Fri	288.8	2.55	37.41k	0.9%
14-12-23	Thu	286.25	-8.05	102.47k	-2.7%
13-12-23	Wed	294.3	-2.95	30.84k	-1.0%
12-12-23	Tue	297.25	-9.4	42.01k	-3.1%
11-12-23	Mon	306.65	-1.25	37.41k	-0.4%
08-12-23	Fri	307.9	2.7	59.71k	0.9%
07-12-23	Thu	305.2	-4.75	51.83k	-1.5%
06-12-23	Wed	309.95	4.4	71.19k	1.4%
05-12-23	Tue	305.55	-7.85	63.43k	-2.5%
04-12-23	Mon	313.4	6	125.86k	2.0%
01-12-23	Fri	307.4	-0.5	59.27k	-0.2%
30-11-23	Thu	307.9	3.2	92.77k	1.1%
29-11-23	Wed	304.7	-8.25	87.68k	-2.6%
28-11-23	Tue	312.95	-2.7	142.68k	-0.9%
24-11-23	Fri	315.65	4.8	379.09k	1.5%
23-11-23	Thu	310.85	27.95	1.18m	9.9%
22-11-23	Wed	273.7	0.2	52.03k	0.1%
21-11-23	Tue	282.9	9.2	315.49k	3.4%
20-11-23	Mon	273.5	11.25	50.25k	4.3%
17-11-23	Fri	262.25	-4.45	25.93k	-1.7%
16-11-23	Thu	266.7	2.35	48.67k	0.9%
15-11-23	Wed	264.35	5.15	44.72k	2.0%
13-11-23	Mon	259.2	-3.2	12.96k	-1.2%
12-11-23	Muhurat Trading	262.4	2.95	6.04k	1.1%
10-11-23	Fri	259.45	-2	31.95k	-0.8%
09-11-23	Thu	261.45	-3.9	45.93k	-1.5%
08-11-23	Wed	265.35	-4.2	25.8k	-1.6%
07-11-23	Tue	269.55	0.1	9.32k	0.0%
06-11-23	Mon	272.4	-4.5	26.27k	-1.6%
03-11-23	Fri	269.45	-2.95	25.23k	-1.1%
02-11-23	Thu	276.9	7.7	35.22k	2.9%
01-11-23	Wed	269.2	-6.9	15.48k	-2.5%
31-10-23	Tue	276.1	-2.65	28.33k	-1.0%
30-10-23	Mon	278.75	8.45	43.56k	3.1%
27-10-23	Fri	270.3	7.4	78.18k	2.8%
26-10-23	Thu	262.9	-1.95	55.44k	-0.7%
25-10-23	Wed	264.85	-2.7	54.05k	-1.0%
23-10-23	Mon	267.55	-20.65	64.75k	-7.2%
20-10-23	Fri	288.2	6.7	230.34k	2.4%
19-10-23	Thu	281.5	-6.05	64.78k	-2.1%
18-10-23	Wed	287.55	19.15	503.2k	7.1%
17-10-23	Tue	268.4	3.5	26.67k	1.3%
16-10-23	Mon	264.9	-0.35	48.79k	-0.1%
13-10-23	Fri	265.25	-3.45	24.96k	-1.3%
12-10-23	Thu	268.7	3.45	62.14k	1.3%
11-10-23	Wed	265.25	2.45	30.5k	0.9%
10-10-23	Tue	262.8	6.75	10.13k	2.6%
09-10-23	Mon	256.05	-4.35	20.46k	-1.7%
06-10-23	Fri	260.4	0.7	14.86k	0.3%
05-10-23	Thu	259.7	1.15	30.1k	0.4%
04-10-23	Wed	258.55	-2.45	28.78k	-0.9%
03-10-23	Tue	265.3	-0.45	21.77k	-0.2%
29-09-23	Fri	261	-4.3	16.03k	-1.6%
28-09-23	Thu	265.75	-0.35	23.12k	-0.1%
27-09-23	Wed	266.1	1.3	19.28k	0.5%
26-09-23	Tue	264.8	0.6	11.95k	0.2%
25-09-23	Mon	264.2	3.35	17.29k	1.3%
22-09-23	Fri	260.85	-3.45	41.54k	-1.3%
21-09-23	Thu	264.3	-5.95	35.13k	-2.2%
20-09-23	Wed	270.25	-1.9	22.73k	-0.7%
18-09-23	Mon	272.15	-0.75	29.84k	-0.3%
15-09-23	Fri	272.9	-8.85	44.05k	-3.1%
14-09-23	Thu	281.75	2.4	42.84k	0.9%
13-09-23	Wed	279.35	4.05	109.41k	1.5%
12-09-23	Tue	275.3	-16.5	93.66k	-5.7%
11-09-23	Mon	291.8	2.55	230.2k	0.9%
08-09-23	Fri	289.25	9.8	231.7k	3.5%
07-09-23	Thu	279.45	0.85	40.75k	0.3%
06-09-23	Wed	278.6	2.4	51.52k	0.9%
05-09-23	Tue	276.2	-0.35	34.43k	-0.1%
04-09-23	Mon	276.55	5.1	48.09k	1.9%
01-09-23	Fri	271.45	-3.6	37.59k	-1.3%
31-08-23	Thu	275.05	-3.5	41.85k	-1.3%
30-08-23	Wed	278.55	0.95	81.6k	0.3%
29-08-23	Tue	277.6	10.65	266.07k	4.0%
28-08-23	Mon	266.95	-8.7	59.2k	-3.2%
25-08-23	Fri	275.65	7.7	106.27k	2.9%
24-08-23	Thu	267.95	0.25	43.16k	0.1%
23-08-23	Wed	267.7	2.35	60.24k	0.9%
22-08-23	Tue	265.35	7.15	73.96k	2.8%
21-08-23	Mon	258.2	5.8	60.87k	2.3%
18-08-23	Fri	252.4	9.05	73.73k	3.7%
17-08-23	Thu	243.35	4.05	35.31k	1.7%
16-08-23	Wed	239.3	0.45	42.89k	0.2%
14-08-23	Mon	238.85	2.5	42.05k	1.1%
11-08-23	Fri	236.35	-6.1	52.05k	-2.5%
10-08-23	Thu	242.45	-7.95	119.13k	-3.2%
09-08-23	Wed	250.4	-0.1	26.83k	0.0%
08-08-23	Tue	250.5	1.9	24.36k	0.8%
07-08-23	Mon	248.6	-7.75	42.82k	-3.0%
04-08-23	Fri	255.8	-1.45	18.87k	-0.6%
03-08-23	Thu	256.35	0.55	34.71k	0.2%
02-08-23	Wed	257.25	-7.1	27.03k	-2.7%
01-08-23	Tue	264.35	6.4	56.82k	2.5%
31-07-23	Mon	257.95	3.1	23.38k	1.2%
28-07-23	Fri	254.85	-3.9	55.52k	-1.5%
27-07-23	Thu	258.75	-0.95	24.08k	-0.4%
26-07-23	Wed	259.7	4.6	24.35k	1.8%
25-07-23	Tue	257.1	-1.1	20.77k	-0.4%
24-07-23	Mon	255.1	-2	32.85k	-0.8%
21-07-23	Fri	258.2	-2.1	24.73k	-0.8%
20-07-23	Thu	260.3	-2.1	24.67k	-0.8%
19-07-23	Wed	262.4	-0.15	52.04k	-0.1%
18-07-23	Tue	262.55	-1.8	30.9k	-0.7%
17-07-23	Mon	264.35	0.85	42.91k	0.3%
14-07-23	Fri	263.5	0.2	32.72k	0.1%
13-07-23	Thu	263.3	-5.4	30.68k	-2.0%
12-07-23	Wed	262.9	-3.65	37.38k	-1.4%
11-07-23	Tue	268.7	5.8	29.69k	2.2%
10-07-23	Mon	266.55	-5.05	26.94k	-1.9%
07-07-23	Fri	271.6	0.85	28.56k	0.3%
06-07-23	Thu	274.1	-2.5	19.58k	-0.9%
05-07-23	Wed	273.25	0.4	18.81k	0.1%
04-07-23	Tue	272.85	-4.1	18.3k	-1.5%
03-07-23	Mon	276.95	5.7	39.66k	2.1%
30-06-23	Fri	271.25	2.1	21.21k	0.8%
28-06-23	Wed	269.15	-3	27.88k	-1.1%
27-06-23	Tue	272.15	0.2	18.13k	0.1%
26-06-23	Mon	271.95	-3.45	16.03k	-1.3%
23-06-23	Fri	275.4	-7.45	26.25k	-2.6%
22-06-23	Thu	282.85	-0.8	59.83k	-0.3%
21-06-23	Wed	280.45	-3.7	32.64k	-1.3%
20-06-23	Tue	283.65	3.2	61.53k	1.1%
19-06-23	Mon	284.15	4.75	57.16k	1.7%
16-06-23	Fri	279.4	5.5	53.76k	2.0%
15-06-23	Thu	273.9	-5.75	46.26k	-2.1%
14-06-23	Wed	279.65	2.45	94.71k	0.9%
13-06-23	Tue	277.2	1.8	79.5k	0.7%
12-06-23	Mon	275.4	3.25	37.75k	1.2%
09-06-23	Fri	272.15	-0.2	18.58k	-0.1%
08-06-23	Thu	272.35	-5.4	23.35k	-1.9%
07-06-23	Wed	277.75	3	47.41k	1.1%
06-06-23	Tue	274.75	6.2	74.05k	2.3%
05-06-23	Mon	268.55	6	43.19k	2.3%
02-06-23	Fri	262.55	-0.7	33.89k	-0.3%
01-06-23	Thu	263.25	2.2	36.65k	0.8%
31-05-23	Wed	261.05	-13.6	78.92k	-5.0%
30-05-23	Tue	274.65	2.5	31.3k	0.9%
29-05-23	Mon	272.15	6.2	73.83k	2.3%
26-05-23	Fri	265.95	-2.05	16.42k	-0.8%
25-05-23	Thu	268	-0.45	16.8k	-0.2%
24-05-23	Wed	268.45	1.8	22.63k	0.7%
23-05-23	Tue	266.65	5.55	25.48k	2.1%
22-05-23	Mon	261.1	-2.5	34.58k	-0.9%
19-05-23	Fri	263.6	-5.1	45.11k	-1.9%
18-05-23	Thu	268.4	-2.2	40.41k	-0.8%
17-05-23	Wed	268.7	0.3	38.56k	0.1%
16-05-23	Tue	270.6	-5	40.68k	-1.8%
15-05-23	Mon	275.6	5.2	47.38k	1.9%
12-05-23	Fri	270.4	-0.65	22.3k	-0.2%
11-05-23	Thu	271.05	-2.15	42.02k	-0.8%
10-05-23	Wed	273.2	-2.95	18.54k	-1.1%
09-05-23	Tue	276.15	0.5	38.82k	0.2%
08-05-23	Mon	275.65	-8.9	44.01k	-3.1%
05-05-23	Fri	284.55	-6	26.18k	-2.1%
04-05-23	Thu	290.55	0.95	31.74k	0.3%
03-05-23	Wed	289.6	2.75	60.08k	1.0%
02-05-23	Tue	286.85	286.85	46.11k	0.4%
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon