Nakoda Group Of Ind. Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Nakoda Group Of Ind. Ltd		MCap (aprox) 47 Crores	Symbol : NGIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.8%		-6.1%	-14.0%	-22.4%	-27.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	25.77	-0.23	15.59k	-0.9%
01-04-26	Wed	26	3.4	63.3k	15.0%	Data Update : 8 PM
30-03-26	Mon	22.6	-1.09	61.8k	-4.6%	02-04-26 : 25.77
27-03-26	Fri	23.69	-0.31	55.71k	-1.3%
25-03-26	Wed	24	0.77	4.96k	3.3%	Compared to  :  20-03-26 24.14
24-03-26	Tue	23.23	0.84	9.46k	3.8%
23-03-26	Mon	22.39		8.22k	-7.2%	7 Days %
20-03-26	Fri	24.14	-0.13	8.99k	-0.5%	6.8%
19-03-26	Thu	24.27	-0.22	4.22k	-2.5%
18-03-26	Wed	24.49	-1.29	19.08k	6.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 27.45
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-6.1%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 29.96
02-03-26	Mon
27-02-26	Fri	25.78	0	3.17k	0.0%	3 Months %
26-02-26	Thu	25.78	0.77	94.36k	3.1%	-14.0%
25-02-26	Wed	25.01	-0.01	19.34k	0.0%
24-02-26	Tue	25.02	-1.36	17.95k	-5.2%	Compared to  :  03-10-25 33.2
23-02-26	Mon	26.38	0.2	4.34k	0.8%
20-02-26	Fri	26.18	-0.1	26.3k	-0.4%	6 Months %
19-02-26	Thu	26.28	-0.6	8.66k	-2.2%	-22.4%
18-02-26	Wed	26.88	0.58	2.36k	2.2%
17-02-26	Tue	26.3	-0.46	7.45k	-1.7%	Compared to  :  02-04-25 35.3
16-02-26	Mon	26.76	0.59	24.54k	2.3%
13-02-26	Fri	26.17	-0.2	4.74k	-0.8%	1 year %
12-02-26	Thu	26.37	-0.73	4.11k	-2.7%	-27.0%
11-02-26	Wed	27.1	0.33	3.18k	1.2%
10-02-26	Tue	26.77	0.05	7.62k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	26.72	0.17	7.6k	0.6%
06-02-26	Fri	26.55	-1.03	11.23k	-3.7%
05-02-26	Thu	27.58	-0.1	2.3k	-0.4%
04-02-26	Wed	27.68	0.6	865	2.2%
03-02-26	Tue	27.08	-0.37	11.05k	-1.3%
02-02-26	Mon	27.45	1.07	1.07k	4.1%
01-02-26	Sun	26.38	-0.64	4.85k	-2.4%
30-01-26	Fri	27.02	0.71	8.97k	2.7%
29-01-26	Thu	26.31	-0.54	25.41k	-2.0%
28-01-26	Wed	26.85	-0.51	32.33k	-1.9%
27-01-26	Tue	27.36	0.14	2.83k	0.5%
23-01-26	Fri	27.22	0.5	3.77k	1.9%
22-01-26	Thu	26.72	-0.43	16.65k	-1.6%
21-01-26	Wed	27.15	-0.12	4.05k	-0.4%
20-01-26	Tue	27.27	-1.1	158.96k	-3.9%
19-01-26	Mon	28.37	0.13	24.54k	0.5%
16-01-26	Fri	28.24	-0.32	41.44k	-1.1%
14-01-26	Wed	28.56	-0.53	2.03k	-1.8%
13-01-26	Tue	29.09	0.08	2.47k	0.3%
12-01-26	Mon	29.01	-0.09	11.5k	-0.3%
09-01-26	Fri	29.1	-1.59	136.76k	-5.2%
08-01-26	Thu	30.69	1.08	23.27k	3.6%
07-01-26	Wed	29.61	-0.08	1.23k	-0.3%
06-01-26	Tue	29.69	-0.01	18.3k	0.0%
05-01-26	Mon	29.7	-0.26	18.58k	-0.9%
02-01-26	Fri	29.96	-0.81	14.61k	-2.6%
01-01-26	Thu	30.77	0.11	3.85k	0.4%
31-12-25	Wed	30.66	-1.06	23.54k	-3.3%
30-12-25	Tue	31.72	1.7	27.5k	5.7%
29-12-25	Mon	30.02	-0.41	4.19k	-1.3%
26-12-25	Fri	30.43	-1.09	2.95k	-3.5%
24-12-25	Wed	31.52	0.1	11.57k	0.3%
23-12-25	Tue	31.42	0.78	49.81k	2.5%
22-12-25	Mon	30.64	1.33	32.32k	4.5%
19-12-25	Fri	29.31	-0.38	29.67k	-1.3%
18-12-25	Thu	29.69	0.17	13.84k	0.6%
17-12-25	Wed	29.52	-0.24	10.23k	-0.8%
16-12-25	Tue	29.76	0	41.58k	0.0%
15-12-25	Mon	29.76	0.13	42.33k	0.4%
12-12-25	Fri	29.63	0.23	33.25k	0.8%
11-12-25	Thu	29.4	1.24	24.45k	4.4%
10-12-25	Wed	28.16	-0.29	8.49k	-1.0%
09-12-25	Tue	28.45	-0.52	19.45k	-1.8%
08-12-25	Mon	28.97	1.44	467.78k	5.2%
05-12-25	Fri	27.53	1.12	18.94k	4.2%
04-12-25	Thu	26.41	0.03	1.74k	0.1%
03-12-25	Wed	26.38	0.13	4.51k	0.5%
02-12-25	Tue	26.25	-0.03	7.89k	-0.1%
01-12-25	Mon	26.28	-0.14	29.04k	-0.5%
28-11-25	Fri	26.42	-1.32	167.47k	-4.8%
27-11-25	Thu	27.74	-0.03	3.62k	-0.1%
26-11-25	Wed	27.77	-0.18	8.36k	-0.6%
25-11-25	Tue	27.95	-0.41	3.81k	-1.4%
24-11-25	Mon	28.36	-0.04	2.04k	-0.1%
21-11-25	Fri	28.44	0.12	17.71k	0.4%
20-11-25	Thu	28.4	-0.04	7.32k	-0.1%
19-11-25	Wed	28.32	-1.13	54.7k	-3.8%
18-11-25	Tue	29.45	0.3	18.82k	1.0%
17-11-25	Mon	29.15	0.55	38.49k	1.9%
14-11-25	Fri	28.6	0.21	10.62k	0.7%
13-11-25	Thu	28.39	-0.4	8.88k	-1.4%
12-11-25	Wed	28.79	-0.25	13.72k	-0.9%
11-11-25	Tue	29.04	0.03	4.98k	0.1%
10-11-25	Mon	29.01	0.31	7.11k	1.1%
07-11-25	Fri	28.7	-0.64	8.17k	-2.2%
06-11-25	Thu	29.39	-0.37	7.27k	-1.2%
04-11-25	Tue	29.34	-0.05	35.61k	-0.2%
03-11-25	Mon	29.76	0.54	45.51k	1.8%
31-10-25	Fri	29.22	0.37	22.41k	1.3%
30-10-25	Thu	28.85	-0.52	6.34k	-1.8%
29-10-25	Wed	29.37	0.06	10.88k	0.2%
28-10-25	Tue	29.31	-0.54	21.15k	-1.8%
27-10-25	Mon	29.85	-0.41	20.07k	-1.4%
24-10-25	Fri	30.26	0.02	14.45k	0.1%
23-10-25	Thu	30.24	0.23	19.87k	0.8%
21-10-25	Tue	30.01	-0.26	4.77k	-0.9%
20-10-25	Mon	30.27	0.61	38.14k	2.1%
17-10-25	Fri	29.66	0.53	14.73k	1.8%
16-10-25	Thu	29.13	0.79	35.51k	2.8%
15-10-25	Wed	28.34	-0.36	40.54k	-1.3%
14-10-25	Tue	28.7	-2.06	459.44k	-6.7%
13-10-25	Mon	30.76	-0.98	56.45k	-3.1%
10-10-25	Fri	31.74	-0.7	31.27k	-2.2%
09-10-25	Thu	32.11	0.1	25.84k	0.3%
08-10-25	Wed	32.44	0.33	149.02k	1.0%
07-10-25	Tue	32.01	0.03	25.31k	0.1%
06-10-25	Mon	31.98	-1.22	49.08k	-3.7%
03-10-25	Fri	33.2	-1.43	47.74k	-4.1%
01-10-25	Wed	34.63	0.37	305.87k	1.1%
30-09-25	Tue	34.26	4.79	799.17k	16.3%
29-09-25	Mon	29.47	0.19	109.07k	0.6%
26-09-25	Fri	29.28	-1.29	38.9k	-4.2%
25-09-25	Thu	30.57	-0.79	45.13k	-2.5%
24-09-25	Wed	31.36	-0.4	15.99k	-1.3%
23-09-25	Tue	31.76	-0.08	18.56k	-0.3%
22-09-25	Mon	31.83	-0.93	112.34k	-2.8%
19-09-25	Fri	31.84	0.01	30.38k	0.0%
18-09-25	Thu	32.76	-0.31	33.28k	-0.9%
17-09-25	Wed	33.07	0.12	152.05k	0.4%
16-09-25	Tue	32.95	-0.66	85.47k	-2.0%
15-09-25	Mon	33.61	-0.42	148.1k	-1.2%
12-09-25	Fri	34.03	-0.3	95.37k	-0.9%
11-09-25	Thu	34.33	-1.56	116.19k	-4.3%
10-09-25	Wed	35.89	1.03	545.39k	3.0%
09-09-25	Tue	34.86	-1.2	166.27k	-3.3%
08-09-25	Mon	36.06	4.89	1.53m	15.7%
05-09-25	Fri	31.17	-0.81	269.34k	-2.5%
04-09-25	Thu	31.98	0.12	1.51m	0.4%
03-09-25	Wed	31.86	1.44	244.16k	4.7%
02-09-25	Tue	30.42	0.03	195.5k	0.1%
01-09-25	Mon	30.39	0.09	42.74k	0.3%
29-08-25	Fri	30.3	0.57	61.69k	1.9%
28-08-25	Thu	29.73	-0.24	66.25k	-0.8%
26-08-25	Tue	29.97	1.75	493.33k	6.2%
25-08-25	Mon	28.22	0.85	1.57m	3.1%
22-08-25	Fri	27.37	0.59	20.83k	2.2%
21-08-25	Thu	26.78	-0.32	8.2k	-1.2%
20-08-25	Wed	27.1	-0.15	17.16k	-0.6%
19-08-25	Tue	26.93	0.96	23.19k	3.7%
18-08-25	Mon	27.25	0.32	8.23k	1.2%
14-08-25	Thu	25.97	-0.17	72.39k	-0.7%
13-08-25	Wed	26.14	0	439.06k	0.0%
12-08-25	Tue	26.14	-0.85	41.58k	-3.1%
11-08-25	Mon	26.99	-0.5	7.67k	-1.8%
08-08-25	Fri	27.49	0.02	36.7k	0.1%
07-08-25	Thu	27.47	-0.52	9.98k	-1.9%
06-08-25	Wed	27.99	0.13	9.83k	0.5%
05-08-25	Tue	27.86	-0.74	47.74k	-2.6%
04-08-25	Mon	28.6	-0.32	136.74k	-1.1%
01-08-25	Fri	28.92	0.22	8.66k	0.8%
31-07-25	Thu	28.7	-0.09	10.65k	-0.3%
30-07-25	Wed	28.79	-0.04	8.47k	-0.1%
29-07-25	Tue	28.83	-0.32	22.02k	-1.1%
28-07-25	Mon	29.15	-0.16	83.59k	-0.5%
25-07-25	Fri	29.31	-1.27	309.11k	-4.2%
24-07-25	Thu	30.58	0.87	116.98k	2.9%
23-07-25	Wed	29.71	0.23	4.18k	0.8%
22-07-25	Tue	29.48	0.28	15.34k	1.0%
21-07-25	Mon	29.2	0.44	13.89k	1.5%
18-07-25	Fri	28.76	-0.32	4.47k	-1.1%
17-07-25	Thu	29.08	-0.41	16.91k	-1.4%
16-07-25	Wed	29.49	0.51	21.52k	1.8%
15-07-25	Tue	28.98	-0.21	13.27k	-0.7%
14-07-25	Mon	29.19	0.21	19.81k	0.7%
11-07-25	Fri	28.98	0.08	8.82k	0.3%
10-07-25	Thu	28.9	-0.05	15.9k	-0.2%
09-07-25	Wed	28.95	0.11	22.81k	0.4%
08-07-25	Tue	28.84	0.2	7.19k	0.7%
07-07-25	Mon	28.64	-0.47	10.2k	-1.6%
04-07-25	Fri	29.11	0.24	7.44k	0.8%
03-07-25	Thu	28.87	-0.17	38.46k	-0.6%
02-07-25	Wed	29.04	-0.3	33.83k	-1.0%
01-07-25	Tue	29.34	-1.84	64.36k	-5.9%
30-06-25	Mon	31.18	2.2	105.5k	7.6%
27-06-25	Fri	28.98	-0.06	10.8k	-0.2%
26-06-25	Thu	29.04	-0.05	12.3k	-0.2%
25-06-25	Wed	29.09	0.21	19.13k	0.7%
24-06-25	Tue	29.43	-0.11	58.65k	-0.4%
23-06-25	Mon	28.88	-0.55	53.76k	-1.9%
20-06-25	Fri	29.54	0.23	101.73k	0.8%
19-06-25	Thu	29.31	-0.55	8.73k	-1.8%
18-06-25	Wed	29.86	-0.36	14.88k	-1.2%
17-06-25	Tue	30.22	-0.07	3.27k	-0.2%
16-06-25	Mon	30.29	-0.28	4.98k	-0.9%
13-06-25	Fri	30.57	-0.34	29.46k	-1.1%
12-06-25	Thu	31.79	1.97	115.66k	6.6%
11-06-25	Wed	30.91	-0.88	20.01k	-2.8%
10-06-25	Tue	29.82	-0.51	34.73k	-1.7%
09-06-25	Mon	30.33	-0.25	18.23k	-0.8%
06-06-25	Fri	30.58	-0.21	3.45k	-0.7%
05-06-25	Thu	30.79	0.16	22.68k	0.5%
04-06-25	Wed	30.63	1.23	69.62k	4.2%
03-06-25	Tue	29.4	-0.41	3.47k	-1.4%
02-06-25	Mon	29.81	0.68	22.25k	2.3%
30-05-25	Fri	29.09	-0.42	33.68k	-1.4%
29-05-25	Thu	29.13	0.04	6.74k	0.1%
28-05-25	Wed	29.51	0.27	10.26k	0.9%
27-05-25	Tue	29.24	0.5	13.59k	1.7%
26-05-25	Mon	30.03	-0.79	31.09k	-2.6%
23-05-25	Fri	29.53	-0.66	8.39k	-2.2%
22-05-25	Thu	30.19	-0.36	19.99k	-1.2%
21-05-25	Wed	30.55	1.05	20.24k	3.6%
20-05-25	Tue	29.5	0.11	5.21k	0.4%
19-05-25	Mon	29.39	-0.14	23.26k	-0.5%
16-05-25	Fri	29.53	-0.67	23.67k	-2.2%
15-05-25	Thu	30.2	0.35	20.01k	1.2%
14-05-25	Wed	29.85	0.45	13.99k	1.5%
13-05-25	Tue	29.4	0.27	21.21k	0.9%
12-05-25	Mon	28.57	-1.74	27.79k	-5.7%
09-05-25	Fri	29.13	0.56	140.36k	2.0%
08-05-25	Thu	30.31	0.29	10.55k	1.0%
07-05-25	Wed	30.02	-0.44	13.2k	-1.4%
06-05-25	Tue	30.46	-1.14	8.24k	-3.6%
05-05-25	Mon	31.6	0	16.64k	0.0%
02-05-25	Fri	31.6	-0.45	7.23k	-1.4%
30-04-25	Wed	32.05	-1.32	7.96k	-4.0%
29-04-25	Tue	33.37	1.19	15.61k	3.7%
28-04-25	Mon	32.18	0.05	3.65k	0.2%
25-04-25	Fri	32.13	-1.35	91.22k	-4.0%
24-04-25	Thu	33.48	0.41	10.28k	1.2%
23-04-25	Wed	33.07	-0.51	9.61k	-1.5%
22-04-25	Tue	33.58	0.44	17.66k	1.3%
21-04-25	Mon	33.14	0.49	90.6k	1.5%
17-04-25	Thu	32.65	0.44	30.35k	1.4%
16-04-25	Wed	32.21	-0.15	52.13k	-0.5%
15-04-25	Tue	32.36	0.14	111.58k	0.4%
11-04-25	Fri	32.22	0.08	5.14k	0.2%
09-04-25	Wed	32.14	-0.19	2.77k	-0.6%
08-04-25	Tue	32.33	0.89	2.93k	2.8%
07-04-25	Mon	31.44	-1.73	25.63k	-5.2%
04-04-25	Fri	33.17	-0.19	37.63k	-0.6%
03-04-25	Thu	33.36	-1.45	98.84k	-4.2%
02-04-25	Wed	35.3	-0.08	59.59k	-0.2%
01-04-25	Tue	34.81	-0.49	29.94k	-1.4%
28-03-25	Fri	35.38	1.92	543.39k	5.7%