| Naksh Precious Metals Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Naksh Precious Metals Limited | MCap (aprox) 4.5 Crores |
Symbol : 539402 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 1.2% | 16.6% | 11.1% | 14.4% | -31.4% | -32.5% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 4.22 | 0.13 | 11.42k | 3.2% | |
| 12-11-26 | Thu | 4.09 | -0.06 | 2.43k | -1.4% | Data Update : 7 PM |
| 11-11-26 | Wed | 4.15 | -0.05 | 5.97k | -1.2% | 13-11-26 : 4.22 |
| 09-11-26 | Mon | 4.2 | 0.02 | 6.08k | 0.5% | |
| 08-11-26 | Sun | 4.18 | 0.19 | 1.25k | 4.8% | Compared to : 04-11-26 4.17 |
| 06-11-26 | Fri | 3.99 | -0.18 | 12.41k | -4.3% | |
| 05-11-26 | Thu | 4.17 | 0 | 400 | 0.0% | 7 Days % |
| 04-11-26 | Wed | 4.17 | -0.09 | 6.16k | -2.1% | 1.2% |
| 03-11-26 | Tue | 4.26 | 0.17 | 14.65k | 4.2% | |
| 02-11-26 | Mon | 4.09 | 0 | 5.03k | 0.0% | Compared to : 13-10-26 3.62 |
| 30-10-26 | Fri | 4.09 | -0.21 | 2.55k | -4.9% | |
| 29-10-26 | Thu | 4.3 | -0.06 | 68 | -1.4% | 1 Month % |
| 28-10-26 | Wed | 4.36 | 0.08 | 4.22k | 1.9% | 16.6% |
| 27-10-26 | Tue | 4.28 | 0.13 | 17.66k | 3.1% | . |
| 26-10-26 | Mon | 4.15 | 0.08 | 14.17k | 2.0% | Compared to : 15-09-26 3.8 |
| 23-10-26 | Fri | 4.07 | 0.19 | 4.43k | 4.9% | |
| 22-10-26 | Thu | 3.88 | -0.2 | 6.64k | -4.9% | 2 Months % |
| 21-10-26 | Wed | 4.08 | 0.18 | 7.09k | 4.6% | 11.1% |
| 19-10-26 | Mon | 3.9 | -0.2 | 18.68k | -4.9% | |
| 16-10-26 | Fri | 4.1 | 0.13 | 11.27k | 3.3% | Compared to : 13-08-26 3.69 |
| 15-10-26 | Thu | 3.97 | 0.17 | 49.61k | 4.5% | |
| 14-10-26 | Wed | 3.8 | 0.18 | 14.14k | 5.0% | 3 Months % |
| 13-10-26 | Tue | 3.62 | -0.18 | 31.17k | -4.7% | 14.4% |
| 12-10-26 | Mon | 3.8 | 0 | 4.76k | 0.0% | |
| 09-10-26 | Fri | 3.8 | 0 | 7.47k | 0.0% | Compared to : 13-05-26 6.15 |
| 08-10-26 | Thu | 3.8 | 0.02 | 935 | 0.5% | |
| 07-10-26 | Wed | 3.78 | 0.16 | 11.91k | 4.4% | 6 Months % |
| 06-10-26 | Tue | 3.62 | 0.17 | 4.27k | 4.9% | -31.4% |
| 05-10-26 | Mon | 3.45 | 0.03 | 2.76k | 0.9% | |
| 01-10-26 | Thu | 3.42 | -0.18 | 2.14k | -5.0% | Compared to : 13-11-25 6.25 |
| 30-09-26 | Wed | 3.6 | 0.03 | 4.17k | 0.8% | |
| 29-09-26 | Tue | 3.57 | -0.18 | 6.35k | -4.8% | 1 year % |
| 28-09-26 | Mon | 3.75 | 0.17 | 5.78k | 4.7% | -32.5% |
| 25-09-26 | Fri | 3.58 | -0.12 | 1.77k | -3.2% | |
| 24-09-26 | Thu | 3.7 | 0.01 | 2.98k | 0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 3.69 | 0.17 | 1.46k | 4.8% | |
| 22-09-26 | Tue | 3.52 | 0 | 1.37k | 0.0% | |
| 21-09-26 | Mon | 3.52 | -0.1 | 8.11k | -2.8% | |
| 18-09-26 | Fri | 3.62 | -0.15 | 4.33k | -4.0% | |
| 17-09-26 | Thu | 3.77 | -0.18 | 22.54k | -4.6% | |
| 16-09-26 | Wed | 3.95 | 0.15 | 5.94k | 3.9% | |
| 15-09-26 | Tue | 3.8 | -0.08 | 1.46k | -2.1% | |
| 11-09-26 | Fri | 3.88 | 0.18 | 2.13k | 4.9% | |
| 10-09-26 | Thu | 3.7 | -0.19 | 3.7k | -4.9% | |
| 09-09-26 | Wed | 3.89 | -0.01 | 4.14k | -0.3% | |
| 08-09-26 | Tue | 3.9 | -0.04 | 1.11k | -1.0% | |
| 07-09-26 | Mon | 3.94 | -0.09 | 1.82k | -2.2% | |
| 04-09-26 | Fri | 4.03 | -0.07 | 2.29k | -1.7% | |
| 03-09-26 | Thu | 4.1 | 0.07 | 8.85k | 1.7% | |
| 02-09-26 | Wed | 4.03 | 0.14 | 4.34k | 3.6% | |
| 01-09-26 | Tue | 3.89 | 0.18 | 2.98k | 4.9% | |
| 31-08-26 | Mon | 3.71 | 0.11 | 12.97k | 3.1% | |
| 28-08-26 | Fri | 3.6 | 0.09 | 6.03k | 2.6% | |
| 27-08-26 | Thu | 3.51 | -0.18 | 2.03k | -4.9% | |
| 26-08-26 | Wed | 3.69 | 0.17 | 14.12k | 4.8% | |
| 25-08-26 | Tue | 3.52 | -0.16 | 37.25k | -4.3% | |
| 24-08-26 | Mon | 3.68 | 0.17 | 7.55k | 4.8% | |
| 21-08-26 | Fri | 3.51 | -0.16 | 9.52k | -4.4% | |
| 20-08-26 | Thu | 3.67 | -0.19 | 2.48k | -4.9% | |
| 19-08-26 | Wed | 3.86 | 0.18 | 4.18k | 4.9% | |
| 18-08-26 | Tue | 3.68 | 0 | 147 | 0.0% | |
| 17-08-26 | Mon | 3.68 | 0.08 | 4.97k | 2.2% | |
| 14-08-26 | Fri | 3.6 | -0.09 | 1.45k | -2.4% | |
| 13-08-26 | Thu | 3.69 | -0.01 | 11.49k | -0.3% | |
| 12-08-26 | Wed | 3.7 | 0.07 | 3k | 1.9% | |
| 11-08-26 | Tue | 3.63 | -0.16 | 4.17k | -4.2% | |
| 10-08-26 | Mon | 3.79 | 0.08 | 6.21k | 2.2% | |
| 07-08-26 | Fri | 3.71 | -0.18 | 5.8k | -4.6% | |
| 06-08-26 | Thu | 3.89 | 0.08 | 11.05k | 2.1% | |
| 05-08-26 | Wed | 3.81 | -0.2 | 7.93k | -5.0% | |
| 04-08-26 | Tue | 4.01 | 0.16 | 9.57k | 4.2% | |
| 03-08-26 | Mon | 3.85 | 0.17 | 24.32k | 4.6% | |
| 31-07-26 | Fri | 3.68 | -0.04 | 3.75k | -1.1% | |
| 30-07-26 | Thu | 3.72 | 0.04 | 5.09k | 1.1% | |
| 29-07-26 | Wed | 3.68 | 0.02 | 20 | 0.5% | |
| 28-07-26 | Tue | 3.66 | -0.19 | 5.43k | -4.9% | |
| 27-07-26 | Mon | 3.85 | 0.06 | 2.66k | 1.6% | |
| 24-07-26 | Fri | 3.79 | -0.07 | 1.97k | -1.8% | |
| 23-07-26 | Thu | 3.86 | -0.04 | 1.88k | -1.0% | |
| 22-07-26 | Wed | 3.9 | 0 | 120 | 0.0% | |
| 21-07-26 | Tue | 3.9 | -0.04 | 59 | -1.0% | |
| 20-07-26 | Mon | 3.94 | -0.02 | 2.09k | -0.5% | |
| 17-07-26 | Fri | 3.96 | -0.08 | 1.06k | -2.0% | |
| 16-07-26 | Thu | 4.04 | -0.08 | 1.43k | -1.9% | |
| 15-07-26 | Wed | 4.12 | -0.08 | 2k | -1.9% | |
| 14-07-26 | Tue | 4.2 | -0.04 | 1 | -0.9% | |
| 13-07-26 | Mon | 4.24 | -0.08 | 1.18k | -1.9% | |
| 10-07-26 | Fri | 4.32 | -0.08 | 120 | -1.8% | |
| 09-07-26 | Thu | 4.4 | 0 | 10 | 0.0% | |
| 08-07-26 | Wed | 4.4 | 0 | 532 | 0.0% | |
| 07-07-26 | Tue | 4.4 | -0.03 | 32 | -0.7% | |
| 06-07-26 | Mon | 4.43 | -0.09 | 87 | -2.0% | |
| 03-07-26 | Fri | 4.52 | -0.09 | 1.03k | -2.0% | |
| 02-07-26 | Thu | 4.61 | -0.09 | 242 | -1.9% | |
| 01-07-26 | Wed | 4.7 | 0 | 465 | 0.0% | |
| 30-06-26 | Tue | 4.7 | -0.04 | 613 | -0.8% | |
| 29-06-26 | Mon | 4.74 | -0.05 | 72 | -1.0% | |
| 25-06-26 | Thu | 4.79 | -0.09 | 1.49k | -1.8% | |
| 24-06-26 | Wed | 4.88 | 0.08 | 2.52k | 1.7% | |
| 23-06-26 | Tue | 4.8 | 0 | 291 | 0.0% | |
| 22-06-26 | Mon | 4.8 | 0 | 490 | 0.0% | |
| 19-06-26 | Fri | 4.8 | 0.2 | 1.7k | 4.3% | |
| 18-06-26 | Thu | 4.6 | 0.2 | 5.7k | 4.5% | |
| 17-06-26 | Wed | 4.4 | 0.1 | 6.8k | 2.3% | |
| 16-06-26 | Tue | 4.3 | 0.19 | 342 | 4.6% | |
| 15-06-26 | Mon | 4.11 | 0.04 | 2.38k | 1.0% | |
| 12-06-26 | Fri | 4.07 | 0.17 | 879 | 4.4% | |
| 11-06-26 | Thu | 3.9 | -0.09 | 3.24k | -2.3% | |
| 10-06-26 | Wed | 3.99 | -0.21 | 7.12k | -5.0% | |
| 09-06-26 | Tue | 4.2 | 0.2 | 1.26k | 5.0% | |
| 08-06-26 | Mon | 4 | -0.15 | 10.98k | -3.6% | |
| 05-06-26 | Fri | 4.15 | -0.15 | 1.64k | -3.5% | |
| 04-06-26 | Thu | 4.3 | -0.2 | 308 | -4.4% | |
| 03-06-26 | Wed | 4.5 | 0.15 | 539 | 3.4% | |
| 02-06-26 | Tue | 4.35 | 0.17 | 359 | 4.1% | |
| 01-06-26 | Mon | 4.18 | -0.22 | 12.25k | -5.0% | |
| 29-05-26 | Fri | 4.4 | 0 | 2.63k | 0.0% | |
| 27-05-26 | Wed | 4.4 | 0 | 926 | 0.0% | |
| 26-05-26 | Tue | 4.4 | -0.07 | 7.01k | -1.6% | |
| 25-05-26 | Mon | 4.47 | -0.23 | 3.17k | -4.9% | |
| 22-05-26 | Fri | 4.7 | -0.1 | 3.11k | -2.1% | |
| 21-05-26 | Thu | 4.8 | -0.19 | 9.18k | -3.8% | |
| 20-05-26 | Wed | 4.99 | 0.03 | 7.94k | 0.6% | |
| 19-05-26 | Tue | 4.96 | -0.26 | 9.55k | -5.0% | |
| 18-05-26 | Mon | 5.22 | -0.58 | 5.1k | -10.0% | |
| 15-05-26 | Fri | 5.8 | -0.64 | 18.88k | -9.9% | |
| 14-05-26 | Thu | 6.44 | 0.29 | 12.13k | 4.7% | |
| 13-05-26 | Wed | 6.15 | 0.64 | 43.95k | 11.6% | |
| 12-05-26 | Tue | 5.51 | 0.11 | 67.19k | 2.0% | |
| 11-05-26 | Mon | 5.4 | 0.9 | 75.53k | 20.0% | |
| 08-05-26 | Fri | 4.5 | 0.75 | 103.49k | 20.0% | |
| 07-05-26 | Thu | 3.75 | -0.9 | 95.6k | -19.4% | |
| 06-05-26 | Wed | 4.65 | 0.31 | 8.51k | 7.1% | |
| 05-05-26 | Tue | 4.34 | 0 | 7.85k | 0.0% | |
| 04-05-26 | Mon | 4.34 | 0.61 | 7.88k | 16.4% | |
| 30-04-26 | Thu | 3.73 | -0.51 | 576 | -12.0% | |
| 29-04-26 | Wed | 4.24 | -0.01 | 1.52k | -0.2% | |
| 28-04-26 | Tue | 4.25 | 0 | 1.95k | 0.0% | |
| 27-04-26 | Mon | 4.25 | 0 | 9.71k | 0.0% | |
| 24-04-26 | Fri | 4.25 | 0.35 | 13.69k | 9.0% | |
| 23-04-26 | Thu | 3.9 | 0 | 5.25k | 0.0% | |
| 22-04-26 | Wed | 3.9 | -0.35 | 32.07k | -8.2% | |
| 21-04-26 | Tue | 4.25 | -0.17 | 1.81k | -3.8% | |
| 20-04-26 | Mon | 4.42 | -0.08 | 1.24k | -1.8% | |
| 17-04-26 | Fri | 4.5 | 0.09 | 26.66k | 2.0% | |
| 16-04-26 | Thu | 4.41 | 0.62 | 9.53k | 16.4% | |
| 15-04-26 | Wed | 3.79 | -0.81 | 4.87k | -17.6% | |
| 13-04-26 | Mon | 4.6 | -0.05 | 350 | -1.1% | |
| 10-04-26 | Fri | 4.65 | -0.04 | 1.73k | -0.9% | |
| 09-04-26 | Thu | 4.69 | -0.01 | 1.92k | -0.2% | |
| 08-04-26 | Wed | 4.7 | 0.58 | 3.82k | 14.1% | |
| 07-04-26 | Tue | 4.12 | 0.12 | 2.71k | 3.0% | |
| 06-04-26 | Mon | 4 | 0.12 | 2.22k | 3.1% | |
| 02-04-26 | Thu | 3.88 | -0.01 | 7.76k | -0.3% | |
| 01-04-26 | Wed | 3.89 | 0.33 | 15.93k | 9.3% | |
| 30-03-26 | Mon | 3.56 | 0.15 | 2.43k | 4.4% | |
| 27-03-26 | Fri | 3.41 | -0.37 | 27.57k | -9.8% | |
| 25-03-26 | Wed | 3.78 | -0.22 | 26.58k | -5.5% | |
| 24-03-26 | Tue | 4 | 0.21 | 12.78k | 5.5% | |
| 23-03-26 | Mon | 3.79 | -0.36 | 26.45k | -8.7% | |
| 20-03-26 | Fri | 4.15 | 0 | 2.98k | 0.0% | |
| 19-03-26 | Thu | 4.15 | -0.29 | 7.6k | -6.5% | |
| 18-03-26 | Wed | 4.44 | -0.88 | 17.92k | 9.6% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 5.32 | 0.47 | 3.14k | 9.7% | |
| 26-02-26 | Thu | 4.85 | -0.37 | 17.74k | -7.1% | |
| 25-02-26 | Wed | 5.22 | -0.58 | 2k | -10.0% | |
| 24-02-26 | Tue | 5.8 | 0.31 | 4.31k | 5.6% | |
| 23-02-26 | Mon | 5.49 | 0 | 3.45k | 0.0% | |
| 20-02-26 | Fri | 5.49 | 0 | 19.19k | 0.0% | |
| 19-02-26 | Thu | 5.49 | -0.6 | 12.61k | -9.9% | |
| 18-02-26 | Wed | 6.09 | -0.01 | 13.26k | -0.2% | |
| 17-02-26 | Tue | 6.1 | 0.53 | 23.11k | 9.5% | |
| 16-02-26 | Mon | 5.57 | -0.03 | 1.67k | -0.5% | |
| 13-02-26 | Fri | 5.6 | -0.15 | 6.97k | -2.6% | |
| 12-02-26 | Thu | 5.75 | 0.52 | 3.87k | 9.9% | |
| 11-02-26 | Wed | 5.23 | -0.57 | 95 | -9.8% | |
| 10-02-26 | Tue | 5.8 | -0.23 | 3.74k | -3.8% | |
| 09-02-26 | Mon | 6.03 | -0.05 | 1.48k | -0.8% | |
| 06-02-26 | Fri | 6.08 | -0.67 | 11.44k | -9.9% | |
| 05-02-26 | Thu | 6.75 | 0.34 | 20.31k | 5.3% | |
| 04-02-26 | Wed | 6.41 | 0 | 9.16k | 0.0% | |
| 03-02-26 | Tue | 6.41 | -0.06 | 9.01k | -0.9% | |
| 02-02-26 | Mon | 6.47 | 0.37 | 19.73k | 6.1% | |
| 01-02-26 | Sun | 6.1 | 0.47 | 12.08k | 8.3% | |
| 30-01-26 | Fri | 5.63 | 0.49 | 2.16k | 9.5% | |
| 29-01-26 | Thu | 5.14 | -0.55 | 15.81k | -9.7% | |
| 28-01-26 | Wed | 5.69 | 0.48 | 4.46k | 9.2% | |
| 27-01-26 | Tue | 5.21 | 0.01 | 1.82k | 0.2% | |
| 23-01-26 | Fri | 5.2 | -0.29 | 1.17k | -5.3% | |
| 22-01-26 | Thu | 5.49 | 0.23 | 591 | 4.4% | |
| 21-01-26 | Wed | 5.26 | 0.01 | 1.26k | 0.2% | |
| 20-01-26 | Tue | 5.25 | -0.45 | 2.37k | -7.9% | |
| 19-01-26 | Mon | 5.7 | -0.09 | 2.08k | -1.6% | |
| 16-01-26 | Fri | 5.79 | -0.01 | 3.47k | -0.2% | |
| 14-01-26 | Wed | 5.8 | 0.03 | 3.13k | 0.5% | |
| 13-01-26 | Tue | 5.77 | -0.64 | 7.98k | -10.0% | |
| 12-01-26 | Mon | 6.41 | 0.47 | 26.6k | 7.9% | |
| 09-01-26 | Fri | 5.94 | -0.43 | 40.44k | -6.8% | |
| 08-01-26 | Thu | 6.37 | -0.32 | 222.48k | -4.8% | |
| 07-01-26 | Wed | 6.69 | 1.11 | 317.3k | 19.9% | |
| 06-01-26 | Tue | 5.58 | 0.93 | 208.99k | 20.0% | |
| 05-01-26 | Mon | 4.65 | 0.05 | 12.03k | 1.1% | |
| 02-01-26 | Fri | 4.8 | -0.15 | 45.22k | -3.1% | |
| 01-01-26 | Thu | 4.75 | 0.09 | 32.98k | 1.9% | |
| 31-12-25 | Wed | 4.66 | -0.47 | 49.75k | -9.2% | |
| 30-12-25 | Tue | 5.13 | 0.04 | 20.99k | 0.8% | |
| 29-12-25 | Mon | 5.09 | 0.22 | 34.16k | 4.5% | |
| 26-12-25 | Fri | 4.87 | -0.18 | 7.29k | -3.6% | |
| 24-12-25 | Wed | 5.05 | 0.22 | 26.58k | 4.6% | |
| 23-12-25 | Tue | 4.83 | 0.08 | 10.61k | 1.7% | |
| 22-12-25 | Mon | 4.75 | -0.08 | 69.89k | -1.7% | |
| 19-12-25 | Fri | 4.83 | 0.04 | 6.77k | 0.8% | |
| 18-12-25 | Thu | 4.79 | -0.28 | 17.12k | -5.5% | |
| 17-12-25 | Wed | 5.07 | 0.24 | 33.61k | 5.0% | |
| 16-12-25 | Tue | 4.83 | -0.16 | 165.73k | -3.2% | |
| 15-12-25 | Mon | 4.99 | 0.06 | 18.52k | 1.2% | |
| 12-12-25 | Fri | 4.93 | -0.25 | 5k | -4.8% | |
| 11-12-25 | Thu | 5.18 | 0.02 | 10.95k | 0.4% | |
| 10-12-25 | Wed | 5.16 | -0.15 | 40.31k | -2.8% | |
| 09-12-25 | Tue | 5.31 | -0.03 | 7.35k | -0.6% | |
| 08-12-25 | Mon | 5.34 | -0.01 | 2.92k | -0.2% | |
| 05-12-25 | Fri | 5.35 | 0.07 | 14.04k | 1.3% | |
| 04-12-25 | Thu | 5.28 | -0.34 | 43.61k | -6.0% | |
| 03-12-25 | Wed | 5.62 | 0 | 2.7k | 0.0% | |
| 02-12-25 | Tue | 5.62 | -0.09 | 11.01k | -1.6% | |
| 01-12-25 | Mon | 5.71 | 0.05 | 24.31k | 0.9% | |
| 28-11-25 | Fri | 5.66 | 0.06 | 22.58k | 1.1% | |
| 27-11-25 | Thu | 5.6 | -0.09 | 9.15k | -1.6% | |
| 26-11-25 | Wed | 5.69 | -0.11 | 12.99k | -1.9% | |
| 25-11-25 | Tue | 5.8 | -0.03 | 8.4k | -0.5% | |
| 24-11-25 | Mon | 5.83 | 0.03 | 17.7k | 0.5% | |
| 21-11-25 | Fri | 5.8 | -0.22 | 62.87k | -3.7% | |
| 20-11-25 | Thu | 6.02 | -0.11 | 8.62k | -1.8% | |
| 19-11-25 | Wed | 6.13 | -0.14 | 25.89k | -2.2% | |
| 18-11-25 | Tue | 6.27 | 0.14 | 4.26k | 2.3% | |
| 17-11-25 | Mon | 6.13 | -0.05 | 869 | -0.8% | |
| 14-11-25 | Fri | 6.18 | -0.07 | 20.53k | -1.1% | |
| 13-11-25 | Thu | 6.25 | -0.07 | 7.43k | -1.1% | |
| 12-11-25 | Wed | 6.32 | 0.16 | 3.39k | 2.6% | |