Naksh Precious Metals Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Naksh Precious Metals Limited MCap (aprox)
6 Crores		 Symbol :
539402		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.1% -0.8% -0.6% -10.7% -17.2% -47.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 5.1 -0.21 11.31k -4.0%
26-02-26 Thu 5.31 -0.01 50 -0.2% Data Update : 8 PM
25-02-26 Wed 5.32 0.47 3.14k 9.7% 27-02-26 : 5.1
24-02-26 Tue 4.85 -0.37 17.74k -7.1%
23-02-26 Mon 5.22 -0.58 2k -10.0% Compared to  :
 19-02-26
5.49
20-02-26 Fri 5.8 0.31 4.31k 5.6%
19-02-26 Thu 5.49 0 3.45k 0.0% 7 Days %
18-02-26 Wed 5.49 0 19.19k 0.0% -7.1%
17-02-26 Tue 5.49 -0.6 12.61k -9.9%  
16-02-26 Mon 6.09 -0.01 13.26k -0.2% Compared to  :
 27-01-26
5.14
13-02-26 Fri 6.1 0.53 23.11k 9.5%
12-02-26 Thu 5.57 -0.03 1.67k -0.5% 1 Month %
11-02-26 Wed 5.6 -0.15 6.97k -2.6% -0.8%
10-02-26 Tue 5.75 0.52 3.87k 9.9% .
09-02-26 Mon 5.23 -0.57 95 -9.8% Compared to  :
 26-12-25
5.13
06-02-26 Fri 5.8 -0.23 3.74k -3.8%
05-02-26 Thu 6.03 -0.05 1.48k -0.8% 2 Months %
04-02-26 Wed 6.08 -0.67 11.44k -9.9% -0.6%
03-02-26 Tue 6.75 0.34 20.31k 5.3%  
02-02-26 Mon 6.41 0 9.16k 0.0% Compared to  :
 27-11-25
5.71
01-02-26 Sun 6.41 -0.06 9.01k -0.9%
30-01-26 Fri 6.47 0.37 19.73k 6.1% 3 Months %
29-01-26 Thu 6.1 0.47 12.08k 8.3% -10.7%
28-01-26 Wed 5.63 0.49 2.16k 9.5%  
27-01-26 Tue 5.14 -0.55 15.81k -9.7% Compared to  :
 26-08-25
6.16
23-01-26 Fri 5.69 0.48 4.46k 9.2%
22-01-26 Thu 5.21 0.01 1.82k 0.2% 6 Months %
21-01-26 Wed 5.2 -0.29 1.17k -5.3% -17.2%
20-01-26 Tue 5.49 0.23 591 4.4%  
19-01-26 Mon 5.26 0.01 1.26k 0.2% Compared to  :
 27-02-25
9.69
16-01-26 Fri 5.25 -0.45 2.37k -7.9%
14-01-26 Wed 5.7 -0.09 2.08k -1.6% 1 year %
13-01-26 Tue 5.79 -0.01 3.47k -0.2% -47.4%
12-01-26 Mon 5.8 0.03 3.13k 0.5%  
09-01-26 Fri 5.77 -0.64 7.98k -10.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 6.41 0.47 26.6k 7.9%
07-01-26 Wed 5.94 -0.43 40.44k -6.8%
06-01-26 Tue 6.37 -0.32 222.48k -4.8%
05-01-26 Mon 6.69 1.11 317.3k 19.9%
02-01-26 Fri 5.58 0.93 208.99k 20.0%
01-01-26 Thu 4.65 -0.15 45.22k -3.1%
31-12-25 Wed 4.8 0.05 12.03k 1.1%
30-12-25 Tue 4.75 0.09 32.98k 1.9%
29-12-25 Mon 4.66 -0.47 49.75k -9.2%
26-12-25 Fri 5.13 0.04 20.99k 0.8%
24-12-25 Wed 5.09 0.22 34.16k 4.5%
23-12-25 Tue 4.87 -0.18 7.29k -3.6%
22-12-25 Mon 5.05 0.22 26.58k 4.6%
19-12-25 Fri 4.83 0.08 10.61k 1.7%
18-12-25 Thu 4.75 -0.08 69.89k -1.7%
17-12-25 Wed 4.83 0.04 6.77k 0.8%
16-12-25 Tue 4.79 -0.28 17.12k -5.5%
15-12-25 Mon 5.07 0.24 33.61k 5.0%
12-12-25 Fri 4.83 -0.16 165.73k -3.2%
11-12-25 Thu 4.99 0.06 18.52k 1.2%
10-12-25 Wed 4.93 -0.25 5k -4.8%
09-12-25 Tue 5.18 0.02 10.95k 0.4%
08-12-25 Mon 5.16 -0.15 40.31k -2.8%
05-12-25 Fri 5.31 -0.03 7.35k -0.6%
04-12-25 Thu 5.34 -0.01 2.92k -0.2%
03-12-25 Wed 5.35 0.07 14.04k 1.3%
02-12-25 Tue 5.28 -0.34 43.61k -6.0%
01-12-25 Mon 5.62 0 2.7k 0.0%
28-11-25 Fri 5.62 -0.09 11.01k -1.6%
27-11-25 Thu 5.71 0.05 24.31k 0.9%
26-11-25 Wed 5.66 0.06 22.58k 1.1%
25-11-25 Tue 5.6 -0.09 9.15k -1.6%
24-11-25 Mon 5.69 -0.11 12.99k -1.9%
21-11-25 Fri 5.8 -0.03 8.4k -0.5%
20-11-25 Thu 5.83 0.03 17.7k 0.5%
19-11-25 Wed 5.8 -0.22 62.87k -3.7%
18-11-25 Tue 6.02 -0.11 8.62k -1.8%
17-11-25 Mon 6.13 -0.14 25.89k -2.2%  
14-11-25 Fri 6.27 0.14 4.26k 2.3%  
13-11-25 Thu 6.13 -0.05 869 -0.8%  
12-11-25 Wed 6.18 -0.07 20.53k -1.1%  
11-11-25 Tue 6.25 -0.07 7.43k -1.1%  
10-11-25 Mon 6.32 0.16 3.39k 2.6%  
07-11-25 Fri 6.16 0.09 5.67k 1.5%  
06-11-25 Thu 6.07 -0.14 2.18k -2.3%  
04-11-25 Tue 6.13 0.04 10.74k 0.7%  
03-11-25 Mon 6.21 0.08 2.75k 1.3%  
31-10-25 Fri 6.09 -0.29 32.98k -4.5%  
30-10-25 Thu 6.38 -0.02 14.65k -0.3%  
29-10-25 Wed 6.4 -0.12 12.01k -1.8%  
28-10-25 Tue 6.52 0.07 16.29k 1.1%  
27-10-25 Mon 6.45 0.25 36.33k 4.0%  
24-10-25 Fri 6.2 -0.03 7.01k -0.5%  
23-10-25 Thu 6.23 -0.04 13.85k -0.6%  
21-10-25 Tue 6.27 0.34 21.13k 5.7%  
20-10-25 Mon 5.93 0.04 6.57k 0.7%  
17-10-25 Fri 5.63 -0.14 34.99k -2.4%  
16-10-25 Thu 5.89 0.26 11.86k 4.6%  
15-10-25 Wed 5.77 0 9.53k 0.0%  
14-10-25 Tue 5.77 -0.24 11.2k -4.0%  
13-10-25 Mon 6.01 -0.23 40.42k -3.7%  
10-10-25 Fri 6.24 0.12 11.81k 2.0%  
09-10-25 Thu 6.12 0.1 5.26k 1.7%  
08-10-25 Wed 6.02 -0.01 10.51k -0.2%  
07-10-25 Tue 6.03 -0.04 11.41k -0.7%  
06-10-25 Mon 6.07 -0.08 12.41k -1.3%  
03-10-25 Fri 6.15 0.01 15.23k 0.2%  
01-10-25 Wed 6.14 0.01 14.67k 0.2%  
30-09-25 Tue 6.13 0.12 6.04k 2.0%  
29-09-25 Mon 6.01 -0.11 19.53k -1.8%  
26-09-25 Fri 6.12 -0.1 17.88k -1.6%  
25-09-25 Thu 6.22 -0.04 8.94k -0.6%  
24-09-25 Wed 6.26 0.01 21.89k 0.2%  
23-09-25 Tue 6.25 -0.03 8.05k -0.5%  
22-09-25 Mon 6.24 -0.08 22.43k -1.3%  
19-09-25 Fri 6.28 0.04 16.8k 0.6%  
18-09-25 Thu 6.32 -0.01 45.67k -0.2%  
17-09-25 Wed 6.33 -0.05 19.95k -0.8%  
16-09-25 Tue 6.38 -0.02 9.38k -0.3%  
15-09-25 Mon 6.4 0.02 17.39k 0.3%  
12-09-25 Fri 6.38 0.06 7.4k 0.9%  
11-09-25 Thu 6.32 -0.06 38.58k -0.9%  
10-09-25 Wed 6.38 -0.06 16.95k -0.9%  
09-09-25 Tue 6.44 -0.1 31.4k -1.5%  
08-09-25 Mon 6.54 0.03 12.03k 0.5%  
05-09-25 Fri 6.51 0.17 5.88k 2.7%  
04-09-25 Thu 6.32 -0.22 26.29k -3.4%  
03-09-25 Wed 6.34 0.02 12.26k 0.3%  
02-09-25 Tue 6.54 0.11 7.79k 1.7%  
01-09-25 Mon 6.43 0.01 9.67k 0.2%  
29-08-25 Fri 6.42 0.02 7.94k 0.3%  
28-08-25 Thu 6.4 0.24 16.91k 3.9%  
26-08-25 Tue 6.16 -0.11 16.23k -1.8%  
25-08-25 Mon 6.27 -0.21 14.35k -3.2%  
22-08-25 Fri 6.48 -0.07 4.42k -1.1%  
21-08-25 Thu 6.55 0.05 19.66k 0.8%  
20-08-25 Wed 6.5 0.06 64.71k 0.9%  
19-08-25 Tue 6.44 0.08 30.42k 1.3%  
18-08-25 Mon 6.36 -0.2 50.09k -3.0%  
14-08-25 Thu 6.56 0 7.69k 0.0%  
13-08-25 Wed 6.56 0.11 3.37k 1.7%  
12-08-25 Tue 6.45 0.02 25.2k 0.3%  
11-08-25 Mon 6.43 -0.03 14.36k -0.5%  
08-08-25 Fri 6.46 0.01 63.47k 0.2%  
07-08-25 Thu 6.45 0.03 35.39k 0.5%  
06-08-25 Wed 6.42 0.01 5.09k 0.2%  
05-08-25 Tue 6.41 -0.01 18.55k -0.2%  
04-08-25 Mon 6.42 -0.22 44.59k -3.3%  
01-08-25 Fri 6.64 -0.28 40.71k -4.0%  
31-07-25 Thu 7.02 0.03 1.88k 0.4%  
30-07-25 Wed 6.92 -0.1 1.23k -1.4%  
29-07-25 Tue 6.99 0.26 7.98k 3.9%  
28-07-25 Mon 6.73 -0.28 8.61k -4.0%  
25-07-25 Fri 7.01 -0.06 13.82k -0.8%  
24-07-25 Thu 7.07 0 14.65k 0.0%  
23-07-25 Wed 7.07 0.09 9.6k 1.3%  
22-07-25 Tue 6.98 0.12 11.05k 1.7%  
21-07-25 Mon 6.86 -0.25 22.14k -3.5%  
18-07-25 Fri 7.11 -0.05 53.46k -0.7%  
17-07-25 Thu 7.16 0.04 77.73k 0.6%  
16-07-25 Wed 7.12 0.05 11.89k 0.7%  
15-07-25 Tue 7.07 -0.02 16.37k -0.3%  
14-07-25 Mon 7.09 0.3 34.46k 4.4%  
11-07-25 Fri 6.79 -0.07 17.53k -1.0%  
10-07-25 Thu 6.86 0.01 25.68k 0.1%  
09-07-25 Wed 6.85 0.02 20.85k 0.3%  
08-07-25 Tue 6.83 -0.17 47.26k -2.4%  
07-07-25 Mon 7 0.15 179.44k 2.2%  
04-07-25 Fri 6.85 0.17 39.29k 2.5%  
03-07-25 Thu 6.68 0.05 40.66k 0.8%  
02-07-25 Wed 6.63 -0.01 13.74k -0.2%  
01-07-25 Tue 6.64 0.11 73.22k 1.7%  
30-06-25 Mon 6.53 -0.3 77.8k -4.4%  
27-06-25 Fri 6.83 0.35 117.76k 5.4%  
26-06-25 Thu 6.48 -0.4 88.47k -5.8%  
25-06-25 Wed 6.88 0.07 15.17k 1.0%  
24-06-25 Tue 6.81 -0.02 62.3k -0.3%  
23-06-25 Mon 6.83 -0.45 35.41k -6.2%  
20-06-25 Fri 7.28 0.54 48.28k 8.0%  
19-06-25 Thu 6.74 -0.01 34.89k -0.1%  
18-06-25 Wed 6.75 0.05 13.96k 0.7%  
17-06-25 Tue 6.7 0.05 18.97k 0.8%  
16-06-25 Mon 6.65 -0.28 58.55k -4.0%  
13-06-25 Fri 6.93 -0.55 302.79k -7.4%  
12-06-25 Thu 7.48 0.28 66.78k 3.9%  
11-06-25 Wed 7.2 0.4 22.65k 5.9%  
10-06-25 Tue 6.8 0.16 42.6k 2.4%  
09-06-25 Mon 6.64 -0.5 121.32k -7.0%  
06-06-25 Fri 7.32 -0.13 16.94k -1.7%  
05-06-25 Thu 7.14 -0.18 31.02k -2.5%  
04-06-25 Wed 7.45 -0.15 19.26k -2.0%  
03-06-25 Tue 7.6 -0.16 62.81k -2.1%  
02-06-25 Mon 7.76 -0.39 115.27k -4.8%  
30-05-25 Fri 8.15 0.02 26.9k 0.2%  
29-05-25 Thu 8.13 0.16 4.84k 2.0%  
28-05-25 Wed 7.97 -0.3 61.92k -3.6%  
27-05-25 Tue 8.3 -0.11 100.86k -1.3%  
26-05-25 Mon 8.27 -0.03 56.08k -0.4%  
23-05-25 Fri 8.41 0.29 54.77k 3.6%  
22-05-25 Thu 8.12 0.29 36.49k 3.7%  
21-05-25 Wed 7.83 0.28 4.78k 3.7%  
20-05-25 Tue 7.55 -0.16 14.61k -2.1%  
19-05-25 Mon 7.71 -0.18 9.98k -2.3%  
16-05-25 Fri 7.89 0.23 22.53k 3.0%  
15-05-25 Thu 7.66 0.18 6.99k 2.4%  
14-05-25 Wed 7.6 0.31 4.98k 4.3%  
13-05-25 Tue 7.48 -0.12 15.95k -1.6%  
12-05-25 Mon 7.29 -0.18 15.75k -2.4%  
09-05-25 Fri 7.47 -0.37 2.73k -4.7%  
08-05-25 Thu 7.55 -0.08 21.14k -1.1%  
07-05-25 Wed 7.92 0.02 1.16k 0.3%  
06-05-25 Tue 7.9 -0.23 7.42k -2.8%  
05-05-25 Mon 8.13 0.32 2.02k 4.1%  
02-05-25 Fri 7.81 -0.1 6.3k -1.3%  
30-04-25 Wed 7.91 -0.23 2.63k -2.8%  
29-04-25 Tue 8.14 -0.26 7.11k -3.1%  
28-04-25 Mon 8.4 0.03 2.95k 0.4%  
25-04-25 Fri 8.37 0.21 6.71k 2.6%  
24-04-25 Thu 8.16 -0.08 331 -1.0%  
23-04-25 Wed 8.19 0.02 4.62k 0.2%  
22-04-25 Tue 8.24 0.05 4.67k 0.6%  
21-04-25 Mon 8.17 0.12 7.23k 1.5%  
17-04-25 Thu 8.05 0.3 6.58k 3.9%  
16-04-25 Wed 7.75 -0.06 2.28k -0.8%  
15-04-25 Tue 7.81 0.08 16.81k 1.0%  
11-04-25 Fri 7.73 0.07 6.63k 0.9%  
09-04-25 Wed 7.66 0.16 3.59k 2.1%  
08-04-25 Tue 7.5 -0.13 3.73k -1.7%  
07-04-25 Mon 7.63 -0.37 6.85k -4.6%  
04-04-25 Fri 8 0.19 18.68k 2.4%  
03-04-25 Thu 7.81 0.37 5.78k 5.0%  
02-04-25 Wed 7.44 -0.09 5.23k -1.2%  
01-04-25 Tue 7.53 0.33 3.07k 4.6%  
28-03-25 Fri 7.2 -0.3 27.7k -4.0%  
27-03-25 Thu 7.5 -0.27 44.35k -3.5%  
26-03-25 Wed 7.77 -0.33 28.89k -4.1%  
25-03-25 Tue 8.1 0.25 38.42k 3.2%  
24-03-25 Mon 7.85 -0.28 34.98k -3.4%  
21-03-25 Fri 8.13 -0.37 8.07k -4.4%  
20-03-25 Thu 8.5 0.07 44.65k 0.8%  
19-03-25 Wed 8.43 -0.03 75.92k -0.4%  
18-03-25 Tue 8.46 -0.43 72.95k -4.8%  
17-03-25 Mon 8.89 -0.46 57.29k -4.9%  
13-03-25 Thu 9.7 -0.3 16.18k -3.0%  
12-03-25 Wed 9.35 -0.35 160.54k -3.6%  
11-03-25 Tue 10 0.1 2.81k 1.0%  
10-03-25 Mon 9.9 0.34 550 3.6%  
07-03-25 Fri 9.56 0.28 23.74k 3.0%  
06-03-25 Thu 9.28 0.27 24.91k 3.0%  
05-03-25 Wed 9.01 -0.29 24.44k -3.1%  
04-03-25 Tue 9.3 0.29 196.69k 3.2%  
03-03-25 Mon 9.01 -0.45 17.84k -4.8%  
28-02-25 Fri 9.46 -0.23 3.42k -2.4%  
27-02-25 Thu 9.69 0.36 15.43k 3.9%  
25-02-25 Tue 9.33 0.35 103k 3.9%