Nalin Lease Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Nalin Lease Finance Ltd		MCap (aprox) 25.7 Crores	Symbol : 531212	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	1.0%	-9.1%	-5.7%	-14.6%	-24.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	39.32	-0.58	1.99k	-1.5%
22-07-26	Wed	39.9	0.72	985	1.8%	Data Update : 7 PM
21-07-26	Tue	39.18	0.06	4.38k	0.2%	23-07-26 : 39.32
20-07-26	Mon	39.12	-1.04	2.91k	-2.6%
17-07-26	Fri	40.16	0.79	29.05k	2.0%	Compared to  :  14-07-26 39.28
16-07-26	Thu	39.37	1.44	1.15k	3.8%
15-07-26	Wed	37.93	-1.35	1.36k	-3.4%	7 Days %
14-07-26	Tue	39.28	1.74	934	4.6%	0.1%
13-07-26	Mon	37.54	-0.58	3.52k	-1.5%
10-07-26	Fri	38.12	-0.47	454	-1.2%	Compared to  :  23-06-26 38.92
09-07-26	Thu	38.59	-3.41	3.4k	-8.1%
08-07-26	Wed	42	3.26	193	8.4%	1 Month %
07-07-26	Tue	38.74	-0.91	1.5k	-2.3%	1.0%
06-07-26	Mon	39.65	1.62	1.1k	4.3%	.
03-07-26	Fri	38.03	-1.86	1.14k	-4.7%	Compared to  :  22-05-26 43.24
02-07-26	Thu	39.89	3.44	2.65k	9.4%
01-07-26	Wed	36.45	-2.55	3.3k	-6.5%	2 Months %
30-06-26	Tue	39	1.89	2.15k	5.1%	-9.1%
29-06-26	Mon	37.11	0.57	2.68k	1.6%
25-06-26	Thu	36.54	-0.9	3.48k	-2.4%	Compared to  :  23-04-26 41.69
24-06-26	Wed	37.44	-1.48	8.9k	-3.8%
23-06-26	Tue	38.92	-2.53	3.51k	-6.1%	3 Months %
22-06-26	Mon	41.45	1.16	398	2.9%	-5.7%
19-06-26	Fri	40.29	0.54	3.24k	1.4%
18-06-26	Thu	39.75	0.2	2.57k	0.5%	Compared to  :  23-01-26 46.06
17-06-26	Wed	39.55	-0.72	4.73k	-1.8%
16-06-26	Tue	40.27	-0.88	610	-2.1%	6 Months %
15-06-26	Mon	41.15	0.61	1.5k	1.5%	-14.6%
12-06-26	Fri	40.54	0.04	2.13k	0.1%
11-06-26	Thu	40.5	0.2	36	0.5%	Compared to  :  23-07-25 52.05
10-06-26	Wed	40.3	-0.01	808	0.0%
09-06-26	Tue	40.31	0.31	290	0.8%	1 year %
08-06-26	Mon	40	0.28	270	0.7%	-24.5%
05-06-26	Fri	39.72	-0.48	3.45k	-1.2%
04-06-26	Thu	40.2	-1.53	67	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	41.73	-1.27	862	-3.0%
02-06-26	Tue	43	1.86	64.59k	4.5%
01-06-26	Mon	41.14	0.49	1.91k	1.2%
29-05-26	Fri	40.65	-3.44	804	-7.8%
27-05-26	Wed	44.09	-1.65	357	-3.6%
26-05-26	Tue	45.74	2.8	3	6.5%
25-05-26	Mon	42.94	-0.3	876	-0.7%
22-05-26	Fri	43.24	-0.86	2.18k	-2.0%
21-05-26	Thu	44.1	-0.15	10	-0.3%
20-05-26	Wed	44.25	-0.44	345	-1.0%
19-05-26	Tue	44.69	-0.3	44	-0.7%
18-05-26	Mon	44.99	0.28	1.79k	0.6%
15-05-26	Fri	44.71	1.53	113	3.5%
14-05-26	Thu	43.18	-4.07	1.33k	-8.6%
13-05-26	Wed	47.25	1.17	6	2.5%
12-05-26	Tue	46.08	2.48	22	5.7%
11-05-26	Mon	43.6	-2.15	1.25k	-4.7%
08-05-26	Fri	45.75	0	2	0.0%
07-05-26	Thu	45.75	-1.61	118	-3.4%
06-05-26	Wed	47.36	-0.09	3.09k	-0.2%
05-05-26	Tue	47.45	1.49	112	3.2%
04-05-26	Mon	45.96	-1.21	1.49k	-2.6%
30-04-26	Thu	47.17	0.54	452	1.2%
29-04-26	Wed	46.63	2.46	1.13k	5.6%
28-04-26	Tue	44.17	-2.89	2.2k	-6.1%
27-04-26	Mon	47.06	2.92	350	6.6%
24-04-26	Fri	44.14	2.45	3.85k	5.9%
23-04-26	Thu	41.69	-1.29	1.17k	-3.0%
22-04-26	Wed	42.98	-0.01	1.82k	0.0%
21-04-26	Tue	42.99	0.59	619	1.4%
20-04-26	Mon	42.4	0.86	757	2.1%
17-04-26	Fri	41.54	1.64	613	4.1%
16-04-26	Thu	39.9	-1.12	604	-2.7%
15-04-26	Wed	41.02	-1.76	3.96k	-4.1%
13-04-26	Mon	42.78	1.77	538	4.3%
10-04-26	Fri	41.01	-1.34	1.55k	-3.2%
09-04-26	Thu	42.35	-0.01	154	0.0%
08-04-26	Wed	42.36	3.55	4.66k	9.1%
07-04-26	Tue	38.81	-0.65	238	-1.6%
06-04-26	Mon	39.46	-0.54	3.4k	-1.4%
02-04-26	Thu	40	0	619	0.0%
01-04-26	Wed	40	1.74	1.46k	4.5%
30-03-26	Mon	38.26	-0.33	4.92k	-0.9%
27-03-26	Fri	38.59	-2.81	45.49k	-6.8%
25-03-26	Wed	41.4	-2.12	2.44k	-4.9%
24-03-26	Tue	43.52	2.92	10.64k	7.2%
23-03-26	Mon	40.6	-1.45	44.17k	-3.4%
20-03-26	Fri	42.05	0.04	841	0.1%
19-03-26	Thu	42.01	-0.53	850	-1.2%
18-03-26	Wed	42.54	-6.07	4.18k	-1.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	48.61	-1.49	4.96k	-3.0%
26-02-26	Thu	50.1	1.51	4.92k	3.1%
25-02-26	Wed	48.59	-2.41	433	-4.7%
24-02-26	Tue	51	1.59	1.44k	3.2%
23-02-26	Mon	49.41	0.99	1.31k	2.0%
20-02-26	Fri	48.42	0.17	449	0.4%
19-02-26	Thu	48.25	-2.75	1.81k	-5.4%
18-02-26	Wed	51	1.49	339	3.0%
17-02-26	Tue	49.51	-1.53	236	-3.0%
16-02-26	Mon	51.04	2.03	2.67k	4.1%
13-02-26	Fri	49.01	-1.94	919	-3.8%
12-02-26	Thu	50.95	-0.85	850	-1.6%
11-02-26	Wed	51.8	0.9	764	1.8%
10-02-26	Tue	50.9	-0.3	529	-0.6%
09-02-26	Mon	51.2	-0.1	2.2k	-0.2%
06-02-26	Fri	51.3	2.56	1.26k	5.3%
05-02-26	Thu	48.74	-1.21	1.3k	-2.4%
04-02-26	Wed	49.95	0.95	1.18k	1.9%
03-02-26	Tue	49	2.58	333	5.6%
02-02-26	Mon	46.42	0	765	0.0%
01-02-26	Sun	46.42	-0.58	2.94k	-1.2%
30-01-26	Fri	47	-1	3.85k	-2.1%
29-01-26	Thu	48	0.02	1.8k	0.0%
28-01-26	Wed	47.98	-0.03	234	-0.1%
27-01-26	Tue	48.01	1.95	1.04k	4.2%
23-01-26	Fri	46.06	0.41	1.42k	0.9%
22-01-26	Thu	45.65	-1.75	489	-3.7%
21-01-26	Wed	47.4	0.04	1.86k	0.1%
20-01-26	Tue	47.36	-1.87	727	-3.8%
19-01-26	Mon	49.23	1.43	1.56k	3.0%
16-01-26	Fri	47.8	0.95	296	2.0%
14-01-26	Wed	46.85	-2.3	2.22k	-4.7%
13-01-26	Tue	49.15	-1.33	208	-2.6%
12-01-26	Mon	50.48	2.45	40	5.1%
09-01-26	Fri	48.03	-1.69	1.19k	-3.4%
08-01-26	Thu	49.72	1.15	226	2.4%
07-01-26	Wed	48.57	-1.43	353	-2.9%
06-01-26	Tue	50	0.91	205	1.9%
05-01-26	Mon	49.09	1.41	389	3.0%
02-01-26	Fri	47.68	-2.32	3.1k	-4.6%
01-01-26	Thu	50	1.22	1.12k	2.5%
31-12-25	Wed	48.78	0.68	254	1.4%
30-12-25	Tue	48.1	0.31	381	0.6%
29-12-25	Mon	47.79	0.79	32	1.7%
26-12-25	Fri	47	-0.11	43	-0.2%
24-12-25	Wed	47.11	0.25	199	0.5%
23-12-25	Tue	46.86	0.5	627	1.1%
22-12-25	Mon	46.36	-1.53	3.01k	-3.2%
19-12-25	Fri	47.89	-0.01	200	0.0%
18-12-25	Thu	47.9	2.4	1.67k	5.3%
17-12-25	Wed	45.5	0.04	2.38k	0.1%
16-12-25	Tue	45.46	-1.05	3.86k	-2.3%
15-12-25	Mon	46.51	0.26	2.18k	0.6%
12-12-25	Fri	46.25	1.09	40.98k	2.4%
11-12-25	Thu	45.16	-3.04	15.42k	-6.3%
10-12-25	Wed	48.2	1.74	6.36k	3.7%
09-12-25	Tue	46.46	-1.9	1.76k	-3.9%
08-12-25	Mon	48.36	3.21	4.05k	7.1%
05-12-25	Fri	45.15	-1.31	1.9k	-2.8%
04-12-25	Thu	46.46	-1.48	2.75k	-3.1%
03-12-25	Wed	47.94	1.31	1.3k	2.8%
02-12-25	Tue	46.63	-2.37	241	-4.8%
01-12-25	Mon	49	2.72	5.11k	5.9%
28-11-25	Fri	46.28	0.13	1.09k	0.3%
27-11-25	Thu	46.15	-1.7	1.34k	-3.6%
26-11-25	Wed	47.85	-2.14	218	-4.3%
25-11-25	Tue	49.99	1.49	9.85k	3.1%
24-11-25	Mon	48.5	0	292	0.0%
21-11-25	Fri	48.5	-0.73	1.78k	-1.5%
20-11-25	Thu	49.23	-5.85	10.89k	-10.6%
19-11-25	Wed	55.08	8.11	19.49k	17.3%
18-11-25	Tue	46.97	0.97	2.5k	2.1%
17-11-25	Mon	46	0.76	347	1.7%
14-11-25	Fri	45.24	1.07	3.2k	2.4%
13-11-25	Thu	44.17	-1.05	2.09k	-2.3%
12-11-25	Wed	45.22	-0.23	16.23k	-0.5%
11-11-25	Tue	45.45	1.11	22.32k	2.5%
10-11-25	Mon	44.34	-2.65	7.47k	-5.6%
07-11-25	Fri	46.99	1.3	1.7k	2.8%
06-11-25	Thu	45.69	-2.06	5.01k	-4.3%
04-11-25	Tue	47.75	-0.5	690	-1.0%
03-11-25	Mon	48.25	0.25	75	0.5%
31-10-25	Fri	48	-1.95	964	-3.9%
30-10-25	Thu	49.95	0.95	790	1.9%
29-10-25	Wed	49	2.19	524	4.7%
28-10-25	Tue	46.81	-3.19	2.07k	-6.4%
27-10-25	Mon	50	1.04	2.27k	2.1%
24-10-25	Fri	48.96	1.04	404	2.2%
23-10-25	Thu	47.92	1.48	4.18k	3.2%
21-10-25	Tue	46.44	0	4.41k	0.0%
20-10-25	Mon	46.44	-0.23	2.78k	-0.5%
17-10-25	Fri	46.67	0.41	2.46k	0.9%
16-10-25	Thu	46.26	-1.98	7.23k	-4.1%
15-10-25	Wed	48.24	-0.71	2.9k	-1.5%
14-10-25	Tue	48.95	0.7	665	1.5%
13-10-25	Mon	48.25	0.36	296	0.8%
10-10-25	Fri	47.89	-0.55	5.64k	-1.1%
09-10-25	Thu	48.44	-1.9	4.1k	-3.8%
08-10-25	Wed	50.34	-0.66	153	-1.3%
07-10-25	Tue	51	1	1.78k	2.0%
06-10-25	Mon	50	0.25	2.56k	0.5%
03-10-25	Fri	49.75	-0.73	5.7k	-1.4%
01-10-25	Wed	50.48	-0.79	1.19k	-1.5%
30-09-25	Tue	51.27	-2.09	1.16k	-3.9%
29-09-25	Mon	53.36	3.34	1.72k	6.7%
26-09-25	Fri	50.02	-1.7	1.33k	-3.3%
25-09-25	Thu	51.72	-1.51	319	-2.8%
24-09-25	Wed	53.23	0.71	1.04k	1.4%
23-09-25	Tue	52.52	-0.53	406	-1.0%
22-09-25	Mon	53.05	0.06	1.95k	0.1%
19-09-25	Fri	52.99	0.99	1.59k	1.9%
18-09-25	Thu	52	1.05	2.34k	2.1%
17-09-25	Wed	50.95	-1.05	4.29k	-2.0%
16-09-25	Tue	52	-0.01	474	0.0%
15-09-25	Mon	52.01	0.1	1.03k	0.2%
12-09-25	Fri	51.91	0.92	871	1.8%
11-09-25	Thu	50.99	-1.6	1.56k	-3.0%
10-09-25	Wed	52.08	-1.09	2.08k	-2.1%
09-09-25	Tue	53.68	2.12	98	4.1%
08-09-25	Mon	51.56	-0.52	3.34k	-1.0%
05-09-25	Fri	52.08	0.75	1.16k	1.5%
04-09-25	Thu	51.33	-2.08	2.05k	-3.9%
03-09-25	Wed	53.41	1.88	889	3.6%
02-09-25	Tue	51.53	3.67	4.67k	7.7%
01-09-25	Mon	47.86	-0.65	2.29k	-1.3%
29-08-25	Fri	48.51	-2.33	2.31k	-4.6%
28-08-25	Thu	50.84	-1.66	1.16k	-3.2%
26-08-25	Tue	52.5	0.49	652	0.9%
25-08-25	Mon	52.01	-1.2	450	-2.3%
22-08-25	Fri	53.21	1.91	1.47k	3.7%
21-08-25	Thu	51.3	0.3	953	0.6%
20-08-25	Wed	51	-0.38	1.29k	-0.7%
19-08-25	Tue	51.38	-0.12	1.92k	-0.2%
18-08-25	Mon	51.5	1.4	11.46k	2.8%
14-08-25	Thu	50.1	-0.99	685	-1.9%
13-08-25	Wed	51.09	1.11	841	2.2%
12-08-25	Tue	49.98	-2.87	3.91k	-5.4%
11-08-25	Mon	52.85	0.88	8.69k	1.7%
08-08-25	Fri	51.97	-2.13	1.43k	-3.9%
07-08-25	Thu	54.1	1.27	1.09k	2.4%
06-08-25	Wed	52.83	-0.54	951	-1.0%
05-08-25	Tue	53.37	0.38	285	0.7%
04-08-25	Mon	52.99	1.23	1.45k	2.4%
01-08-25	Fri	51.76	0.27	5.85k	0.5%
31-07-25	Thu	51.49	-0.32	6.62k	-0.6%
30-07-25	Wed	51.81	0.6	2.04k	1.2%
29-07-25	Tue	51.21	-1.64	1.82k	-3.1%
28-07-25	Mon	52.85	0.33	1.4k	0.6%
25-07-25	Fri	52.52	0.94	3.31k	1.8%
24-07-25	Thu	51.58	-0.47	1.92k	-0.9%
23-07-25	Wed	52.05	-0.44	1.04k	-0.8%
22-07-25	Tue	52.49	-0.33	2.3k	-0.6%
21-07-25	Mon	52.82	-0.58	4.86k	-1.1%
18-07-25	Fri	53.4	-0.51	2.09k	-0.9%