Nalin Lease Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Nalin Lease Finance Ltd		MCap (aprox) 25.1 Crores	Symbol : 531212	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%		-18.4%	-18.5%	-20.0%	-37.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	40	1.74	1.46k	4.5%
30-03-26	Mon	38.26	-0.33	4.92k	-0.9%	Data Update : 8 PM
27-03-26	Fri	38.59	-2.81	45.49k	-6.8%	01-04-26 : 40
25-03-26	Wed	41.4	-2.12	2.44k	-4.9%
24-03-26	Tue	43.52	2.92	10.64k	7.2%	Compared to  :  19-03-26 42.01
23-03-26	Mon	40.6	-1.45	44.17k	-3.4%
20-03-26	Fri	42.05		841	0.1%	7 Days %
19-03-26	Thu	42.01	-0.53	1.09k	2.3%	-4.8%
18-03-26	Wed	42.54	-7.35	3.4k	-4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 49
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-18.4%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 49.09
27-02-26	Fri	49.89	1.87	4.37k	3.9%
26-02-26	Thu	48.02	-0.59	6.84k	-1.2%	3 Months %
25-02-26	Wed	48.61	-1.49	4.96k	-3.0%	-18.5%
24-02-26	Tue	50.1	1.51	4.92k	3.1%
23-02-26	Mon	48.59	-2.41	433	-4.7%	Compared to  :  01-10-25 50
20-02-26	Fri	51	1.59	1.44k	3.2%
19-02-26	Thu	49.41	0.99	1.31k	2.0%	6 Months %
18-02-26	Wed	48.42	0.17	449	0.4%	-20.0%
17-02-26	Tue	48.25	-2.75	1.81k	-5.4%
16-02-26	Mon	51	1.49	339	3.0%	Compared to  :  01-04-25 64
13-02-26	Fri	49.51	-1.53	236	-3.0%
12-02-26	Thu	51.04	2.03	2.67k	4.1%	1 year %
11-02-26	Wed	49.01	-1.94	919	-3.8%	-37.5%
10-02-26	Tue	50.95	-0.85	850	-1.6%
09-02-26	Mon	51.8	0.9	764	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	50.9	-0.3	529	-0.6%
05-02-26	Thu	51.2	-0.1	2.2k	-0.2%
04-02-26	Wed	51.3	2.56	1.26k	5.3%
03-02-26	Tue	48.74	-1.21	1.3k	-2.4%
02-02-26	Mon	49.95	0.95	1.18k	1.9%
01-02-26	Sun	49	2.58	333	5.6%
30-01-26	Fri	46.42	0	765	0.0%
29-01-26	Thu	46.42	-0.58	2.94k	-1.2%
28-01-26	Wed	47	-1	3.85k	-2.1%
27-01-26	Tue	48	0.02	1.8k	0.0%
23-01-26	Fri	47.98	-0.03	234	-0.1%
22-01-26	Thu	48.01	1.95	1.04k	4.2%
21-01-26	Wed	46.06	0.41	1.42k	0.9%
20-01-26	Tue	45.65	-1.75	489	-3.7%
19-01-26	Mon	47.4	0.04	1.86k	0.1%
16-01-26	Fri	47.36	-1.87	727	-3.8%
14-01-26	Wed	49.23	1.43	1.56k	3.0%
13-01-26	Tue	47.8	0.95	296	2.0%
12-01-26	Mon	46.85	-2.3	2.22k	-4.7%
09-01-26	Fri	49.15	-1.33	208	-2.6%
08-01-26	Thu	50.48	2.45	40	5.1%
07-01-26	Wed	48.03	-1.69	1.19k	-3.4%
06-01-26	Tue	49.72	1.15	226	2.4%
05-01-26	Mon	48.57	-1.43	353	-2.9%
02-01-26	Fri	50	0.91	205	1.9%
01-01-26	Thu	49.09	1.41	389	3.0%
31-12-25	Wed	47.68	-2.32	3.1k	-4.6%
30-12-25	Tue	50	1.22	1.12k	2.5%
29-12-25	Mon	48.78	0.68	254	1.4%
26-12-25	Fri	48.1	0.31	381	0.6%
24-12-25	Wed	47.79	0.79	32	1.7%
23-12-25	Tue	47	-0.11	43	-0.2%
22-12-25	Mon	47.11	0.25	199	0.5%
19-12-25	Fri	46.86	0.5	627	1.1%
18-12-25	Thu	46.36	-1.53	3.01k	-3.2%
17-12-25	Wed	47.89	-0.01	200	0.0%
16-12-25	Tue	47.9	2.4	1.67k	5.3%
15-12-25	Mon	45.5	0.04	2.38k	0.1%
12-12-25	Fri	45.46	-1.05	3.86k	-2.3%
11-12-25	Thu	46.51	0.26	2.18k	0.6%
10-12-25	Wed	46.25	1.09	40.98k	2.4%
09-12-25	Tue	45.16	-3.04	15.42k	-6.3%
08-12-25	Mon	48.2	1.74	6.36k	3.7%
05-12-25	Fri	46.46	-1.9	1.76k	-3.9%
04-12-25	Thu	48.36	3.21	4.05k	7.1%
03-12-25	Wed	45.15	-1.31	1.9k	-2.8%
02-12-25	Tue	46.46	-1.48	2.75k	-3.1%
01-12-25	Mon	47.94	1.31	1.3k	2.8%
28-11-25	Fri	46.63	-2.37	241	-4.8%
27-11-25	Thu	49	2.72	5.11k	5.9%
26-11-25	Wed	46.28	0.13	1.09k	0.3%
25-11-25	Tue	46.15	-1.7	1.34k	-3.6%
24-11-25	Mon	47.85	-2.14	218	-4.3%
21-11-25	Fri	49.99	1.49	9.85k	3.1%
20-11-25	Thu	48.5	-0.73	1.78k	-1.5%
19-11-25	Wed	48.5	0	292	0.0%
18-11-25	Tue	49.23	-5.85	10.89k	-10.6%
17-11-25	Mon	55.08	8.11	19.49k	17.3%
14-11-25	Fri	46.97	0.97	2.5k	2.1%
13-11-25	Thu	46	0.76	347	1.7%
12-11-25	Wed	45.24	1.07	3.2k	2.4%
11-11-25	Tue	44.17	-1.05	2.09k	-2.3%
10-11-25	Mon	45.22	-0.23	16.23k	-0.5%
07-11-25	Fri	45.45	1.11	22.32k	2.5%
06-11-25	Thu	44.34	-2.65	7.47k	-5.6%
04-11-25	Tue	45.69	-2.06	5.01k	-4.3%
03-11-25	Mon	46.99	1.3	1.7k	2.8%
31-10-25	Fri	47.75	-0.5	690	-1.0%
30-10-25	Thu	48.25	0.25	75	0.5%
29-10-25	Wed	48	-1.95	964	-3.9%
28-10-25	Tue	49.95	0.95	790	1.9%
27-10-25	Mon	49	2.19	524	4.7%
24-10-25	Fri	46.81	-3.19	2.07k	-6.4%
23-10-25	Thu	50	1.04	2.27k	2.1%
21-10-25	Tue	48.96	1.04	404	2.2%
20-10-25	Mon	47.92	1.48	4.18k	3.2%
17-10-25	Fri	46.44	0	4.41k	0.0%
16-10-25	Thu	46.44	-0.23	2.78k	-0.5%
15-10-25	Wed	46.67	0.41	2.46k	0.9%
14-10-25	Tue	46.26	-1.98	7.23k	-4.1%
13-10-25	Mon	48.24	-0.71	2.9k	-1.5%
10-10-25	Fri	48.95	0.7	665	1.5%
09-10-25	Thu	48.25	0.36	296	0.8%
08-10-25	Wed	48.44	-1.9	4.1k	-3.8%
07-10-25	Tue	47.89	-0.55	5.64k	-1.1%
06-10-25	Mon	50.34	-0.66	153	-1.3%
03-10-25	Fri	51	1	1.78k	2.0%
01-10-25	Wed	50	0.25	2.56k	0.5%
30-09-25	Tue	49.75	-0.73	5.7k	-1.4%
29-09-25	Mon	50.48	-0.79	1.19k	-1.5%
26-09-25	Fri	51.27	-2.09	1.16k	-3.9%
25-09-25	Thu	53.36	3.34	1.72k	6.7%
24-09-25	Wed	50.02	-1.7	1.33k	-3.3%
23-09-25	Tue	51.72	-1.51	319	-2.8%
22-09-25	Mon	53.23	0.71	1.04k	1.4%
19-09-25	Fri	53.05	0.06	1.95k	0.1%
18-09-25	Thu	52.52	-0.53	406	-1.0%
17-09-25	Wed	52.99	0.99	1.59k	1.9%
16-09-25	Tue	52	1.05	2.34k	2.1%
15-09-25	Mon	50.95	-1.05	4.29k	-2.0%
12-09-25	Fri	52	-0.01	474	0.0%
11-09-25	Thu	52.01	0.1	1.03k	0.2%
10-09-25	Wed	51.91	0.92	871	1.8%
09-09-25	Tue	50.99	-1.09	2.08k	-2.1%
08-09-25	Mon	52.08	-1.6	1.56k	-3.0%
05-09-25	Fri	53.68	2.12	98	4.1%
04-09-25	Thu	51.56	-0.52	3.34k	-1.0%
03-09-25	Wed	52.08	0.75	1.16k	1.5%
02-09-25	Tue	51.33	-2.08	2.05k	-3.9%
01-09-25	Mon	53.41	1.88	889	3.6%
29-08-25	Fri	51.53	3.67	4.67k	7.7%
28-08-25	Thu	47.86	-0.65	2.29k	-1.3%
26-08-25	Tue	48.51	-2.33	2.31k	-4.6%
25-08-25	Mon	50.84	-1.66	1.16k	-3.2%
22-08-25	Fri	52.5	0.49	652	0.9%
21-08-25	Thu	52.01	-1.2	450	-2.3%
20-08-25	Wed	53.21	1.91	1.47k	3.7%
19-08-25	Tue	51.3	0.3	953	0.6%
18-08-25	Mon	51.38	-0.12	1.92k	-0.2%
14-08-25	Thu	51	-0.38	1.29k	-0.7%
13-08-25	Wed	51.5	1.4	11.46k	2.8%
12-08-25	Tue	50.1	-0.99	685	-1.9%
11-08-25	Mon	51.09	1.11	841	2.2%
08-08-25	Fri	49.98	-2.87	3.91k	-5.4%
07-08-25	Thu	52.85	0.88	8.69k	1.7%
06-08-25	Wed	51.97	-2.13	1.43k	-3.9%
05-08-25	Tue	54.1	1.27	1.09k	2.4%
04-08-25	Mon	52.83	-0.54	951	-1.0%
01-08-25	Fri	53.37	0.38	285	0.7%
31-07-25	Thu	52.99	1.23	1.45k	2.4%
30-07-25	Wed	51.76	0.27	5.85k	0.5%
29-07-25	Tue	51.49	-0.32	6.62k	-0.6%
28-07-25	Mon	51.81	0.6	2.04k	1.2%
25-07-25	Fri	51.21	-1.64	1.82k	-3.1%
24-07-25	Thu	52.85	0.33	1.4k	0.6%
23-07-25	Wed	52.52	0.94	3.31k	1.8%
22-07-25	Tue	51.58	-0.47	1.92k	-0.9%
21-07-25	Mon	52.05	-0.44	1.04k	-0.8%
18-07-25	Fri	52.49	-0.33	2.3k	-0.6%
17-07-25	Thu	52.82	-0.58	4.86k	-1.1%
16-07-25	Wed	53.4	-0.51	2.09k	-0.9%
15-07-25	Tue	53.91	-1.08	582	-2.0%
14-07-25	Mon	54.99	0.69	4.46k	1.3%
11-07-25	Fri	54.3	-0.57	2.93k	-1.0%
10-07-25	Thu	54.87	-0.09	1.11k	-0.2%
09-07-25	Wed	54.96	-0.15	7.63k	-0.3%
08-07-25	Tue	55.11	-3.89	4.86k	-6.6%
07-07-25	Mon	59	2.47	363	4.4%
04-07-25	Fri	56.53	-1.42	3.28k	-2.5%
03-07-25	Thu	57.95	2.28	1.55k	4.1%
02-07-25	Wed	55.67	-2.93	4.79k	-5.0%
01-07-25	Tue	58.6	-1.28	1.33k	-2.1%
30-06-25	Mon	59.88	2.68	299	4.7%
27-06-25	Fri	57.2	1.15	3.95k	2.1%
26-06-25	Thu	56.05	0.25	794	0.4%
25-06-25	Wed	55.8	-0.79	3.43k	-1.4%
24-06-25	Tue	56.59	-1.41	1.22k	-2.4%
23-06-25	Mon	58.12	-1.71	629	-2.9%
20-06-25	Fri	58	-0.12	2.1k	-0.2%
19-06-25	Thu	59.83	1.83	1.37k	3.2%
18-06-25	Wed	58	4.02	7.44k	7.4%
17-06-25	Tue	53.98	-4.08	5.36k	-7.0%
16-06-25	Mon	58.06	-0.98	554	-1.7%
13-06-25	Fri	59.04	-2.36	1.16k	-3.8%
12-06-25	Thu	61.4	2.26	849	3.8%
11-06-25	Wed	58.98	0.23	2.36k	0.4%
10-06-25	Tue	59.14	0.16	1.92k	0.3%
09-06-25	Mon	58.75	-1.12	2.38k	-1.9%
06-06-25	Fri	59.87	-1.9	6.84k	-3.1%
05-06-25	Thu	61.77	6.69	22.92k	12.1%
04-06-25	Wed	55.08	-2.07	3.79k	-3.6%
03-06-25	Tue	57.15	0.01	4.26k	0.0%
02-06-25	Mon	57.14	-1.91	2.97k	-3.2%
30-05-25	Fri	59.05	0.17	5.12k	0.3%
29-05-25	Thu	60.88	-0.21	6.99k	-0.3%
28-05-25	Wed	58.88	-2	2.03k	-3.3%
27-05-25	Tue	61.09	2.03	3.08k	3.4%
26-05-25	Mon	59.06	0.21	1.02k	0.4%
23-05-25	Fri	59.59	-0.53	2.78k	-0.9%
22-05-25	Thu	59.38	0.24	1.48k	0.4%
21-05-25	Wed	59.14	-0.36	2.7k	-0.6%
20-05-25	Tue	59.5	-3.4	1.8k	-5.4%
19-05-25	Mon	62.9	4.07	1.55k	6.9%
16-05-25	Fri	58.83	-1.16	11.69k	-1.9%
15-05-25	Thu	59.99	-0.51	3.14k	-0.8%
14-05-25	Wed	60.5	0.28	3.8k	0.5%
13-05-25	Tue	60.22	-2.18	1.67k	-3.5%
12-05-25	Mon	62.4	5.08	12.22k	8.9%
09-05-25	Fri	58.49	2.07	3.69k	3.7%
08-05-25	Thu	57.32	-1.17	1.2k	-2.0%
07-05-25	Wed	56.42	-4.71	9.94k	-7.7%
06-05-25	Tue	61.13	0.73	3.09k	1.2%
05-05-25	Mon	60.4	-3.9	6.08k	-6.1%
02-05-25	Fri	64.3	-1.84	3.57k	-2.8%
30-04-25	Wed	66.14	-1.33	1.08k	-2.0%
29-04-25	Tue	67.47	-1.92	2.45k	-2.8%
28-04-25	Mon	69.39	-2.41	968	-3.4%
25-04-25	Fri	71.8	1.98	1.2k	2.8%
24-04-25	Thu	69.82	0.22	507	0.3%
23-04-25	Wed	69.6	2.09	1.01k	3.1%
22-04-25	Tue	67.51	-4.71	5.99k	-6.5%
21-04-25	Mon	72.22	0.33	4.35k	0.5%
17-04-25	Thu	71.89	1.28	1.69k	1.8%
16-04-25	Wed	70.61	-1.89	1.32k	-2.6%
15-04-25	Tue	72.5	2.5	3.19k	3.6%
11-04-25	Fri	70	0.6	1.15k	0.9%
09-04-25	Wed	69.4	0.42	1.14k	0.6%
08-04-25	Tue	68.98	4.88	2.8k	7.6%
07-04-25	Mon	64.1	-4.78	2.69k	-6.9%
04-04-25	Fri	68.88	-0.16	2.62k	-0.2%
03-04-25	Thu	69.04	0.17	1.9k	0.2%
02-04-25	Wed	68.87	1.05	4.06k	1.5%
01-04-25	Tue	64	0.5	635	0.8%
28-03-25	Fri	67.82	3.82	4.7k	6.0%
27-03-25	Thu	63.5	-1.51	242	-2.3%