Nalwa Sons Investments share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Nalwa Sons Investments		MCap (aprox) 2881.4 Crores	Symbol : NSIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	0.8%	-3.8%		-16.6%	-19.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	5610.5	-24.5	1.21k	-0.4%
15-06-26	Mon	5635	82	3.04k	1.5%	Data Update : 7 PM
12-06-26	Fri	5553	143.5	1.35k	2.7%	16-06-26 : 5610.5
11-06-26	Thu	5409.5	-52.5	2.21k	-1.0%
10-06-26	Wed	5462	-38.5	593	-0.7%	Compared to  :  05-06-26 5587
09-06-26	Tue	5500.5	39	856	0.7%
08-06-26	Mon	5461.5	-125.5	903	-2.2%	7 Days %
05-06-26	Fri	5587	0.5	1.63k	0.0%	0.4%
04-06-26	Thu	5586.5	5	1.31k	0.1%
03-06-26	Wed	5581.5	-29.5	3.5k	-0.5%	Compared to  :  15-05-26 5568
02-06-26	Tue	5611	11.5	2.13k	0.2%
01-06-26	Mon	5599.5	-2.5	2.52k	0.0%	1 Month %
29-05-26	Fri	5602	-85	4.13k	-1.5%	0.8%
27-05-26	Wed	5687	-7	1.18k	-0.1%	.
26-05-26	Tue	5694	3	1.96k	0.1%	Compared to  :  16-04-26 5833.5
25-05-26	Mon	5691	71	2.77k	1.3%
22-05-26	Fri	5620	67	2.15k	1.2%	2 Months %
21-05-26	Thu	5553	73.5	1.56k	1.3%	-3.8%
20-05-26	Wed	5479.5	37.5	1.75k	0.7%
19-05-26	Tue	5442	25	2.18k	0.5%	Compared to  :  16-03-26
18-05-26	Mon	5417	-151	3.34k	-2.7%
15-05-26	Fri	5568	-49.5	1.11k	-0.9%	3 Months %
14-05-26	Thu	5617.5	11	2.01k	0.2%
13-05-26	Wed	5606.5	35	2.98k	0.6%
12-05-26	Tue	5571.5	-181	2.7k	-3.1%	Compared to  :  16-12-25 6725
11-05-26	Mon	5752.5	-121.5	2.1k	-2.1%
08-05-26	Fri	5874	-81	1.62k	-1.4%	6 Months %
07-05-26	Thu	5955	94.5	3.74k	1.6%	-16.6%
06-05-26	Wed	5860.5	76.5	2.45k	1.3%
05-05-26	Tue	5784	36.5	1.17k	0.6%	Compared to  :  16-06-25 6957
04-05-26	Mon	5747.5	62.1	1.7k	1.1%
30-04-26	Thu	5685.4	-103	1.25k	-1.8%	1 year %
29-04-26	Wed	5788.4	22.7	1.81k	0.4%	-19.4%
28-04-26	Tue	5765.7	31.3	1.76k	0.5%
27-04-26	Mon	5734.4	79.5	1.04k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	5654.9	-65.7	2.22k	-1.1%
23-04-26	Thu	5720.6	-89.7	1.37k	-1.5%
22-04-26	Wed	5810.3	16.2	2.46k	0.3%
21-04-26	Tue	5794.1	-55	3.24k	-0.9%
20-04-26	Mon	5849.1	3.2	2.79k	0.1%
17-04-26	Fri	5845.9	12.4	4.59k	0.2%
16-04-26	Thu	5833.5	18.9	3.84k	0.3%
15-04-26	Wed	5814.6	216.3	6.44k	3.9%
13-04-26	Mon	5598.3	-16.1	1.67k	-0.3%
10-04-26	Fri	5614.4	129.5	3.31k	2.4%
09-04-26	Thu	5484.9	-40.9	3.29k	-0.7%
08-04-26	Wed	5525.8	295.3	7.85k	5.6%
07-04-26	Tue	5230.5	-43.3	1.45k	-0.8%
06-04-26	Mon	5273.8	184.8	3.51k	3.6%
02-04-26	Thu	5089	-2.4	2.98k	0.0%
01-04-26	Wed	5091.4	360.9	5.92k	7.6%
30-03-26	Mon	4730.5	-277	9.33k	-5.5%
27-03-26	Fri	5007.5	-206.5	9.23k	-4.0%
25-03-26	Wed	5214	31	4.87k	0.6%
24-03-26	Tue	5183	61	7.64k	1.2%
23-03-26	Mon	5122	-243.5	9.76k	-4.5%
20-03-26	Fri	5365.5	-16	3.27k	-0.3%
19-03-26	Thu	5381.5	-108	2.51k	-2.0%
18-03-26	Wed	5489.5	-448	3.18k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5937.5	26	1.75k	0.4%
26-02-26	Thu	5911.5	-38.5	2.24k	-0.7%
25-02-26	Wed	5950	-14	2.87k	-0.2%
24-02-26	Tue	5964	-8	1.55k	-0.1%
23-02-26	Mon	5972	-103.5	2.96k	-1.7%
20-02-26	Fri	6075.5	11	1.1k	0.2%
19-02-26	Thu	6064.5	59.5	4.31k	1.0%
18-02-26	Wed	6005	-65	2.2k	-1.1%
17-02-26	Tue	6070	-206	3.1k	-3.3%
16-02-26	Mon	6276	-109	2.53k	-1.7%
13-02-26	Fri	6385	40.5	4.13k	0.6%
12-02-26	Thu	6344.5	18	5.05k	0.3%
11-02-26	Wed	6326.5	317	8.81k	5.3%
10-02-26	Tue	6009.5	35	985	0.6%
09-02-26	Mon	5974.5	-50.5	1.78k	-0.8%
06-02-26	Fri	6025	145	2.36k	2.5%
05-02-26	Thu	5880	186	4.35k	3.3%
04-02-26	Wed	5694	30.5	2.84k	0.5%
03-02-26	Tue	5663.5	-193.5	1.99k	-3.3%
02-02-26	Mon	5857	-36.5	2k	-0.6%
01-02-26	Sun	5893.5	30	6.04k	0.5%
30-01-26	Fri	5863.5	167.5	4.94k	2.9%
29-01-26	Thu	5696	-130	6.68k	-2.2%
28-01-26	Wed	5826	-150.5	4.04k	-2.5%
27-01-26	Tue	5976.5	42	3.39k	0.7%
23-01-26	Fri	5934.5	-34.5	7.18k	-0.6%
22-01-26	Thu	5969	-192.5	4.92k	-3.1%
21-01-26	Wed	6161.5	39	2.77k	0.6%
20-01-26	Tue	6122.5	-37	4.24k	-0.6%
19-01-26	Mon	6159.5	-30	962	-0.5%
16-01-26	Fri	6189.5	-21.5	1.49k	-0.3%
14-01-26	Wed	6211	-12	2.62k	-0.2%
13-01-26	Tue	6223	-110.5	2.84k	-1.7%
12-01-26	Mon	6333.5	-60.5	2.84k	-0.9%
09-01-26	Fri	6394	-18	2.18k	-0.3%
08-01-26	Thu	6412	-84.5	3.78k	-1.3%
07-01-26	Wed	6496.5	-47	1.27k	-0.7%
06-01-26	Tue	6543.5	24.5	2.3k	0.4%
05-01-26	Mon	6519	-1.5	1.94k	0.0%
02-01-26	Fri	6520.5	87.5	2.25k	1.4%
01-01-26	Thu	6433	-22	2.21k	-0.3%
31-12-25	Wed	6455	-92.5	2.76k	-1.4%
30-12-25	Tue	6547.5	-25.5	2.8k	-0.4%
29-12-25	Mon	6573	12.5	2.51k	0.2%
26-12-25	Fri	6560.5	-26.5	3.01k	-0.4%
24-12-25	Wed	6587	-23.5	3.7k	-0.4%
23-12-25	Tue	6610.5	111.5	2.25k	1.7%
22-12-25	Mon	6499	-44.5	3.2k	-0.7%
19-12-25	Fri	6543.5	-83	3.62k	-1.3%
18-12-25	Thu	6626.5	-68.5	2.27k	-1.0%
17-12-25	Wed	6695	-30	1.9k	-0.4%
16-12-25	Tue	6725	33.5	5.31k	0.5%
15-12-25	Mon	6691.5	115.5	2.89k	1.8%
12-12-25	Fri	6576	80.5	5.51k	1.2%
11-12-25	Thu	6495.5	29.5	5.03k	0.5%
10-12-25	Wed	6466	-74	5.64k	-1.1%
09-12-25	Tue	6540	-79.5	3.44k	-1.2%
08-12-25	Mon	6619.5	-6	3.14k	-0.1%
05-12-25	Fri	6625.5	-92.5	2.92k	-1.4%
04-12-25	Thu	6718	-63	5.62k	-0.9%
03-12-25	Wed	6781	9.5	2.74k	0.1%
02-12-25	Tue	6771.5	43	1.95k	0.6%
01-12-25	Mon	6728.5	-82	4.31k	-1.2%
28-11-25	Fri	6810.5	89	2.71k	1.3%
27-11-25	Thu	6721.5	59	2.36k	0.9%
26-11-25	Wed	6662.5	-149.5	4.25k	-2.2%
25-11-25	Tue	6812	-86.5	4.24k	-1.3%
24-11-25	Mon	6898.5	82	3.51k	1.2%
21-11-25	Fri	6816.5	-55	6.12k	-0.8%
20-11-25	Thu	6871.5	-52.5	3.76k	-0.8%
19-11-25	Wed	6924	-48.5	8.71k	-0.7%
18-11-25	Tue	6972.5	-70	6.51k	-1.0%
17-11-25	Mon	7042.5	33.5	10.5k	0.5%
14-11-25	Fri	7009	-17	3.47k	-0.2%
13-11-25	Thu	7026	13	3.76k	0.2%
12-11-25	Wed	7013	200.5	7.11k	2.9%
11-11-25	Tue	6812.5	197.5	8.58k	3.0%
10-11-25	Mon	6615	-173.5	6.71k	-2.6%
07-11-25	Fri	6788.5	-160.5	8.37k	-2.3%
06-11-25	Thu	6949	-245	11.05k	-3.4%
04-11-25	Tue	7194	-369	19.68k	-4.9%
03-11-25	Mon	7563	-398	3.64k	-5.0%
31-10-25	Fri	7961	-196.5	7.66k	-2.4%
30-10-25	Thu	8157.5	15.5	11.37k	0.2%
29-10-25	Wed	8142	38	8.46k	0.5%
28-10-25	Tue	8104	-62.5	20.14k	-0.8%
27-10-25	Mon	8166.5	-206.5	28.7k	-2.5%
24-10-25	Fri	8373	112.5	8.4k	1.4%
23-10-25	Thu	8260.5	47.5	40.19k	0.6%
21-10-25	Tue	8213	367.5	231.28k	4.7%
20-10-25	Mon	7845.5	196.5	26.17k	2.6%
17-10-25	Fri	7649	86.5	10.14k	1.1%
16-10-25	Thu	7562.5	-72.5	15.46k	-0.9%
15-10-25	Wed	7635	-61.5	9.6k	-0.8%
14-10-25	Tue	7696.5	-76	9.01k	-1.0%
13-10-25	Mon	7772.5	-44	11.91k	-0.6%
10-10-25	Fri	7816.5	78.5	15.33k	1.0%
09-10-25	Thu	7738	-264.5	36.51k	-3.3%
08-10-25	Wed	8002.5	82.5	33.53k	1.0%
07-10-25	Tue	7920	312.5	112.24k	4.1%
06-10-25	Mon	7607.5	7	72.15k	0.1%
03-10-25	Fri	7600.5	236.5	54.61k	3.2%
01-10-25	Wed	7364	27.5	5.64k	0.4%
30-09-25	Tue	7336.5	-86	12.34k	-1.2%
29-09-25	Mon	7422.5	-131	18.33k	-1.7%
26-09-25	Fri	7553.5	461	91.89k	6.5%
25-09-25	Thu	7092.5	24.5	3.48k	0.3%
24-09-25	Wed	7068	-53	4.69k	-0.7%
23-09-25	Tue	7121	-46.5	2.62k	-0.6%
22-09-25	Mon	7167.5	-85	11.86k	-1.2%
19-09-25	Fri	7252.5	138	6.46k	1.9%
18-09-25	Thu	7114.5	-32	2.86k	-0.4%
17-09-25	Wed	7146.5	-4	6.14k	-0.1%
16-09-25	Tue	7150.5	-39.5	4.73k	-0.5%
15-09-25	Mon	7190	-71	4.59k	-1.0%
12-09-25	Fri	7261	-29	7.69k	-0.4%
11-09-25	Thu	7290	92.5	9.85k	1.3%
10-09-25	Wed	7197.5	122.5	26.07k	1.7%
09-09-25	Tue	7075	13.5	5.4k	0.2%
08-09-25	Mon	7061.5	-18	10.41k	-0.3%
05-09-25	Fri	7079.5	261	24.12k	3.8%
04-09-25	Thu	6818.5	33.5	5.89k	0.5%
03-09-25	Wed	6785	93.5	3.5k	1.4%
02-09-25	Tue	6691.5	22.5	2.47k	0.3%
01-09-25	Mon	6669	-33	3.28k	-0.5%
29-08-25	Fri	6702	2	3.77k	0.0%
28-08-25	Thu	6700	-43.5	2.44k	-0.6%
26-08-25	Tue	6743.5	-39	2.63k	-0.6%
25-08-25	Mon	6782.5	-45	2.21k	-0.7%
22-08-25	Fri	6827.5	-3	2.27k	0.0%
21-08-25	Thu	6830.5	57.5	2.8k	0.8%
20-08-25	Wed	6773	73	3.42k	1.1%
19-08-25	Tue	6700	-35	2.33k	-0.5%
18-08-25	Mon	6735	14.5	4.3k	0.2%
14-08-25	Thu	6720.5	-33	8.71k	-0.5%
13-08-25	Wed	6753.5	63	5.09k	0.9%
12-08-25	Tue	6690.5	62.5	6.6k	0.9%
11-08-25	Mon	6628	-30	6.83k	-0.5%
08-08-25	Fri	6658	-25	4.07k	-0.4%
07-08-25	Thu	6683	36	4.18k	0.5%
06-08-25	Wed	6647	103	9.93k	1.6%
05-08-25	Tue	6544	-209	7.4k	-3.1%
04-08-25	Mon	6753	-53.5	3.89k	-0.8%
01-08-25	Fri	6763.5	-10.5	4.66k	-0.2%
31-07-25	Thu	6817	25	8.84k	0.4%
30-07-25	Wed	6792	-114	6.77k	-1.7%
29-07-25	Tue	6906	-224	8.36k	-3.1%
28-07-25	Mon	7130	-37	10.02k	-0.5%
25-07-25	Fri	7167	18	5.95k	0.3%
24-07-25	Thu	7149	-48.5	4.56k	-0.7%
23-07-25	Wed	7197.5	24.5	3.89k	0.3%
22-07-25	Tue	7173	-59	6.56k	-0.8%
21-07-25	Mon	7232	-21.5	5.47k	-0.3%
18-07-25	Fri	7253.5	50	8.15k	0.7%
17-07-25	Thu	7203.5	23.5	5.24k	0.3%
16-07-25	Wed	7180	12	8.48k	0.2%
15-07-25	Tue	7168	-55.5	10.61k	-0.8%
14-07-25	Mon	7223.5	5	18.03k	0.1%
11-07-25	Fri	7218.5	48.5	3.82k	0.7%
10-07-25	Thu	7170	5.5	5.06k	0.1%
09-07-25	Wed	7164.5	-95	6.19k	-1.3%
08-07-25	Tue	7259.5	-14.5	6.64k	-0.2%
07-07-25	Mon	7274	47	23.85k	0.7%
04-07-25	Fri	7227	139	17.17k	2.0%
03-07-25	Thu	7088	48	9.48k	0.7%
02-07-25	Wed	7040	98.5	12.55k	1.4%
01-07-25	Tue	6941.5	44.5	11.46k	0.6%
30-06-25	Mon	6897	21.5	4.17k	0.3%
27-06-25	Fri	6875.5	92.5	4.79k	1.4%
26-06-25	Thu	6783	78.5	7.4k	1.2%
25-06-25	Wed	6704.5	40	4.4k	0.6%
24-06-25	Tue	6664.5	52	6.61k	0.8%
23-06-25	Mon	6612.5	-88.5	6.49k	-1.3%
20-06-25	Fri	6701	-29.5	7.28k	-0.4%
19-06-25	Thu	6730.5	-203.5	15.07k	-2.9%
18-06-25	Wed	6934	-72	13.95k	-1.0%
17-06-25	Tue	7006	49	15.28k	0.7%
16-06-25	Mon	6957	-33.5	18.33k	-0.5%
13-06-25	Fri	6990.5	-79.5	15.31k	-1.1%
12-06-25	Thu	7070	4	13.98k	0.1%