Nalwa Sons Investments		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Nalwa Sons Investments		MCap (aprox) 2728.3 Crores	Symbol : NSIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.7%	-6.6%	-3.3%	-3.1%	12.5%	-27.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	5324	-26	940	-0.5%
29-09-26	Tue	5350	-48.5	1.23k	-0.9%	Data Update : 7 PM
28-09-26	Mon	5398.5	-69.5	6.79k	-1.3%	30-09-26 : 5324
25-09-26	Fri	5468	-34	1.31k	-0.6%
24-09-26	Thu	5502	-122	1.92k	-2.2%	Compared to  :  21-09-26 5527
23-09-26	Wed	5624	100	3.68k	1.8%
22-09-26	Tue	5524	-3	712	-0.1%	7 Days %
21-09-26	Mon	5527	19.5	1.4k	0.4%	-3.7%
18-09-26	Fri	5507.5	71.5	2.47k	1.3%
17-09-26	Thu	5436	38.5	869	0.7%	Compared to  :  31-08-26 5703
16-09-26	Wed	5397.5	-12	1.17k	-0.2%
15-09-26	Tue	5409.5	-141.5	1.65k	-2.5%	1 Month %
11-09-26	Fri	5551	-53	2.3k	-0.9%	-6.6%
10-09-26	Thu	5604	-17	1.72k	-0.3%	.
09-09-26	Wed	5621	-39	1.37k	-0.7%	Compared to  :  30-07-26 5503
08-09-26	Tue	5660	-17	973	-0.3%
07-09-26	Mon	5677	-44.5	1.49k	-0.8%	2 Months %
04-09-26	Fri	5721.5	38.5	4.33k	0.7%	-3.3%
03-09-26	Thu	5683	35.5	995	0.6%
02-09-26	Wed	5647.5	-48.5	1.45k	-0.9%	Compared to  :  30-06-26 5496.5
01-09-26	Tue	5696	-7	2.06k	-0.1%
31-08-26	Mon	5703	-12.5	1.27k	-0.2%	3 Months %
28-08-26	Fri	5715.5	-25.5	1.08k	-0.4%	-3.1%
27-08-26	Thu	5741	-42.5	1.72k	-0.7%
26-08-26	Wed	5783.5	98	2.45k	1.7%	Compared to  :  30-03-26 4730.5
25-08-26	Tue	5685.5	-38.5	2.15k	-0.7%
24-08-26	Mon	5724	137	5.75k	2.5%	6 Months %
21-08-26	Fri	5587	-44	2.26k	-0.8%	12.5%
20-08-26	Thu	5631	112.5	2.25k	2.0%
19-08-26	Wed	5518.5	-40	1.93k	-0.7%	Compared to  :  30-09-25 7336.5
18-08-26	Tue	5558.5	3.5	1.63k	0.1%
17-08-26	Mon	5555	59	1.61k	1.1%	1 year %
14-08-26	Fri	5496	1.5	663	0.0%	-27.4%
13-08-26	Thu	5494.5	-19	1.16k	-0.3%
12-08-26	Wed	5513.5	-95.5	1.29k	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	5609	-102	1.71k	-1.8%
10-08-26	Mon	5711	56	3.61k	1.0%
07-08-26	Fri	5655	-56.5	1.89k	-1.0%
06-08-26	Thu	5711.5	-3.5	2.32k	-0.1%
05-08-26	Wed	5715	119	2.16k	2.1%
04-08-26	Tue	5596	-26	1.92k	-0.5%
03-08-26	Mon	5622	102	4.57k	1.8%
31-07-26	Fri	5520	17	1.68k	0.3%
30-07-26	Thu	5503	-21.5	1.27k	-0.4%
29-07-26	Wed	5524.5	90	5.16k	1.7%
28-07-26	Tue	5434.5	-10.5	786	-0.2%
27-07-26	Mon	5445	-7.5	1.25k	-0.1%
24-07-26	Fri	5452.5	-61.5	1.82k	-1.1%
23-07-26	Thu	5514	-42	2.78k	-0.8%
22-07-26	Wed	5556	23.5	2.1k	0.4%
21-07-26	Tue	5532.5	83	1.8k	1.5%
20-07-26	Mon	5449.5	39	1.56k	0.7%
17-07-26	Fri	5410.5	3	1.45k	0.1%
16-07-26	Thu	5407.5	-58.5	975	-1.1%
15-07-26	Wed	5466	21.5	1.77k	0.4%
14-07-26	Tue	5444.5	-48	1.13k	-0.9%
13-07-26	Mon	5492.5	23.5	1.35k	0.4%
10-07-26	Fri	5469	85.5	1.32k	1.6%
09-07-26	Thu	5383.5	75.5	1.75k	1.4%
08-07-26	Wed	5308	-98.5	2.13k	-1.8%
07-07-26	Tue	5406.5	17	2.15k	0.3%
06-07-26	Mon	5389.5	-15	1.86k	-0.3%
03-07-26	Fri	5404.5	-59	5.52k	-1.1%
02-07-26	Thu	5463.5	-8	2.65k	-0.1%
01-07-26	Wed	5471.5	-25	1.5k	-0.5%
30-06-26	Tue	5496.5	39	871	0.7%
29-06-26	Mon	5457.5	-45.5	1.85k	-0.8%
25-06-26	Thu	5503	-37.5	1.37k	-0.7%
24-06-26	Wed	5540.5	-67	3.51k	-1.2%
23-06-26	Tue	5607.5	-142.5	1.7k	-2.5%
22-06-26	Mon	5750	17.5	2.54k	0.3%
19-06-26	Fri	5732.5	14	2.75k	0.2%
18-06-26	Thu	5718.5	73	2.42k	1.3%
17-06-26	Wed	5645.5	35	1.57k	0.6%
16-06-26	Tue	5610.5	-24.5	1.21k	-0.4%
15-06-26	Mon	5635	82	3.04k	1.5%
12-06-26	Fri	5553	143.5	1.35k	2.7%
11-06-26	Thu	5409.5	-52.5	2.21k	-1.0%
10-06-26	Wed	5462	-38.5	593	-0.7%
09-06-26	Tue	5500.5	39	856	0.7%
08-06-26	Mon	5461.5	-125.5	903	-2.2%
05-06-26	Fri	5587	0.5	1.63k	0.0%
04-06-26	Thu	5586.5	5	1.31k	0.1%
03-06-26	Wed	5581.5	-29.5	3.5k	-0.5%
02-06-26	Tue	5611	11.5	2.13k	0.2%
01-06-26	Mon	5599.5	-2.5	2.52k	0.0%
29-05-26	Fri	5602	-85	4.13k	-1.5%
27-05-26	Wed	5687	-7	1.18k	-0.1%
26-05-26	Tue	5694	3	1.96k	0.1%
25-05-26	Mon	5691	71	2.77k	1.3%
22-05-26	Fri	5620	67	2.15k	1.2%
21-05-26	Thu	5553	73.5	1.56k	1.3%
20-05-26	Wed	5479.5	37.5	1.75k	0.7%
19-05-26	Tue	5442	25	2.18k	0.5%
18-05-26	Mon	5417	-151	3.34k	-2.7%
15-05-26	Fri	5568	-49.5	1.11k	-0.9%
14-05-26	Thu	5617.5	11	2.01k	0.2%
13-05-26	Wed	5606.5	35	2.98k	0.6%
12-05-26	Tue	5571.5	-181	2.7k	-3.1%
11-05-26	Mon	5752.5	-121.5	2.1k	-2.1%
08-05-26	Fri	5874	-81	1.62k	-1.4%
07-05-26	Thu	5955	94.5	3.74k	1.6%
06-05-26	Wed	5860.5	76.5	2.45k	1.3%
05-05-26	Tue	5784	36.5	1.17k	0.6%
04-05-26	Mon	5747.5	62.1	1.7k	1.1%
30-04-26	Thu	5685.4	-103	1.25k	-1.8%
29-04-26	Wed	5788.4	22.7	1.81k	0.4%
28-04-26	Tue	5765.7	31.3	1.76k	0.5%
27-04-26	Mon	5734.4	79.5	1.04k	1.4%
24-04-26	Fri	5654.9	-65.7	2.22k	-1.1%
23-04-26	Thu	5720.6	-89.7	1.37k	-1.5%
22-04-26	Wed	5810.3	16.2	2.46k	0.3%
21-04-26	Tue	5794.1	-55	3.24k	-0.9%
20-04-26	Mon	5849.1	3.2	2.79k	0.1%
17-04-26	Fri	5845.9	12.4	4.59k	0.2%
16-04-26	Thu	5833.5	18.9	3.84k	0.3%
15-04-26	Wed	5814.6	216.3	6.44k	3.9%
13-04-26	Mon	5598.3	-16.1	1.67k	-0.3%
10-04-26	Fri	5614.4	129.5	3.31k	2.4%
09-04-26	Thu	5484.9	-40.9	3.29k	-0.7%
08-04-26	Wed	5525.8	295.3	7.85k	5.6%
07-04-26	Tue	5230.5	-43.3	1.45k	-0.8%
06-04-26	Mon	5273.8	184.8	3.51k	3.6%
02-04-26	Thu	5089	-2.4	2.98k	0.0%
01-04-26	Wed	5091.4	360.9	5.92k	7.6%
30-03-26	Mon	4730.5	-277	9.33k	-5.5%
27-03-26	Fri	5007.5	-206.5	9.23k	-4.0%
25-03-26	Wed	5214	31	4.87k	0.6%
24-03-26	Tue	5183	61	7.64k	1.2%
23-03-26	Mon	5122	-243.5	9.76k	-4.5%
20-03-26	Fri	5365.5	-16	3.27k	-0.3%
19-03-26	Thu	5381.5	-108	2.51k	-2.0%
18-03-26	Wed	5489.5	-448	3.18k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5937.5	26	1.75k	0.4%
26-02-26	Thu	5911.5	-38.5	2.24k	-0.7%
25-02-26	Wed	5950	-14	2.87k	-0.2%
24-02-26	Tue	5964	-8	1.55k	-0.1%
23-02-26	Mon	5972	-103.5	2.96k	-1.7%
20-02-26	Fri	6075.5	11	1.1k	0.2%
19-02-26	Thu	6064.5	59.5	4.31k	1.0%
18-02-26	Wed	6005	-65	2.2k	-1.1%
17-02-26	Tue	6070	-206	3.1k	-3.3%
16-02-26	Mon	6276	-109	2.53k	-1.7%
13-02-26	Fri	6385	40.5	4.13k	0.6%
12-02-26	Thu	6344.5	18	5.05k	0.3%
11-02-26	Wed	6326.5	317	8.81k	5.3%
10-02-26	Tue	6009.5	35	985	0.6%
09-02-26	Mon	5974.5	-50.5	1.78k	-0.8%
06-02-26	Fri	6025	145	2.36k	2.5%
05-02-26	Thu	5880	186	4.35k	3.3%
04-02-26	Wed	5694	30.5	2.84k	0.5%
03-02-26	Tue	5663.5	-193.5	1.99k	-3.3%
02-02-26	Mon	5857	-36.5	2k	-0.6%
01-02-26	Sun	5893.5	30	6.04k	0.5%
30-01-26	Fri	5863.5	167.5	4.94k	2.9%
29-01-26	Thu	5696	-130	6.68k	-2.2%
28-01-26	Wed	5826	-150.5	4.04k	-2.5%
27-01-26	Tue	5976.5	42	3.39k	0.7%
23-01-26	Fri	5934.5	-34.5	7.18k	-0.6%
22-01-26	Thu	5969	-192.5	4.92k	-3.1%
21-01-26	Wed	6161.5	39	2.77k	0.6%
20-01-26	Tue	6122.5	-37	4.24k	-0.6%
19-01-26	Mon	6159.5	-30	962	-0.5%
16-01-26	Fri	6189.5	-21.5	1.49k	-0.3%
14-01-26	Wed	6211	-12	2.62k	-0.2%
13-01-26	Tue	6223	-110.5	2.84k	-1.7%
12-01-26	Mon	6333.5	-60.5	2.84k	-0.9%
09-01-26	Fri	6394	-18	2.18k	-0.3%
08-01-26	Thu	6412	-84.5	3.78k	-1.3%
07-01-26	Wed	6496.5	-47	1.27k	-0.7%
06-01-26	Tue	6543.5	24.5	2.3k	0.4%
05-01-26	Mon	6519	-1.5	1.94k	0.0%
02-01-26	Fri	6520.5	87.5	2.25k	1.4%
01-01-26	Thu	6433	-22	2.21k	-0.3%
31-12-25	Wed	6455	-92.5	2.76k	-1.4%
30-12-25	Tue	6547.5	-25.5	2.8k	-0.4%
29-12-25	Mon	6573	12.5	2.51k	0.2%
26-12-25	Fri	6560.5	-26.5	3.01k	-0.4%
24-12-25	Wed	6587	-23.5	3.7k	-0.4%
23-12-25	Tue	6610.5	111.5	2.25k	1.7%
22-12-25	Mon	6499	-44.5	3.2k	-0.7%
19-12-25	Fri	6543.5	-83	3.62k	-1.3%
18-12-25	Thu	6626.5	-68.5	2.27k	-1.0%
17-12-25	Wed	6695	-30	1.9k	-0.4%
16-12-25	Tue	6725	33.5	5.31k	0.5%
15-12-25	Mon	6691.5	115.5	2.89k	1.8%
12-12-25	Fri	6576	80.5	5.51k	1.2%
11-12-25	Thu	6495.5	29.5	5.03k	0.5%
10-12-25	Wed	6466	-74	5.64k	-1.1%
09-12-25	Tue	6540	-79.5	3.44k	-1.2%
08-12-25	Mon	6619.5	-6	3.14k	-0.1%
05-12-25	Fri	6625.5	-92.5	2.92k	-1.4%
04-12-25	Thu	6718	-63	5.62k	-0.9%
03-12-25	Wed	6781	9.5	2.74k	0.1%
02-12-25	Tue	6771.5	43	1.95k	0.6%
01-12-25	Mon	6728.5	-82	4.31k	-1.2%
28-11-25	Fri	6810.5	89	2.71k	1.3%
27-11-25	Thu	6721.5	59	2.36k	0.9%
26-11-25	Wed	6662.5	-149.5	4.25k	-2.2%
25-11-25	Tue	6812	-86.5	4.24k	-1.3%
24-11-25	Mon	6898.5	82	3.51k	1.2%
21-11-25	Fri	6816.5	-52.5	3.76k	-0.8%
20-11-25	Thu	6871.5	-55	6.12k	-0.8%
19-11-25	Wed	6924	-48.5	8.71k	-0.7%
18-11-25	Tue	6972.5	-70	6.51k	-1.0%
17-11-25	Mon	7042.5	33.5	10.5k	0.5%
14-11-25	Fri	7009	-17	3.47k	-0.2%
13-11-25	Thu	7026	13	3.76k	0.2%
12-11-25	Wed	7013	200.5	7.11k	2.9%
11-11-25	Tue	6812.5	197.5	8.58k	3.0%
10-11-25	Mon	6615	-173.5	6.71k	-2.6%
07-11-25	Fri	6788.5	-160.5	8.37k	-2.3%
06-11-25	Thu	6949	-245	11.05k	-3.4%
04-11-25	Tue	7194	-369	19.68k	-4.9%
03-11-25	Mon	7563	-398	3.64k	-5.0%
31-10-25	Fri	7961	-196.5	7.66k	-2.4%
30-10-25	Thu	8157.5	15.5	11.37k	0.2%
29-10-25	Wed	8142	38	8.46k	0.5%
28-10-25	Tue	8104	-62.5	20.14k	-0.8%
27-10-25	Mon	8166.5	-206.5	28.7k	-2.5%
24-10-25	Fri	8373	112.5	8.4k	1.4%
23-10-25	Thu	8260.5	47.5	40.19k	0.6%
21-10-25	Tue	8213	367.5	231.28k	4.7%
20-10-25	Mon	7845.5	196.5	26.17k	2.6%
17-10-25	Fri	7649	86.5	10.14k	1.1%
16-10-25	Thu	7562.5	-72.5	15.46k	-0.9%
15-10-25	Wed	7635	-61.5	9.6k	-0.8%
14-10-25	Tue	7696.5	-76	9.01k	-1.0%
13-10-25	Mon	7772.5	-44	11.91k	-0.6%
10-10-25	Fri	7816.5	78.5	15.33k	1.0%
09-10-25	Thu	7738	-264.5	36.51k	-3.3%
08-10-25	Wed	8002.5	82.5	33.53k	1.0%
07-10-25	Tue	7920	312.5	112.24k	4.1%
06-10-25	Mon	7607.5	7	72.15k	0.1%
03-10-25	Fri	7600.5	236.5	54.61k	3.2%
01-10-25	Wed	7364	27.5	5.64k	0.4%
30-09-25	Tue	7336.5	-86	12.34k	-1.2%
29-09-25	Mon	7422.5	-131	18.33k	-1.7%
26-09-25	Fri	7553.5	461	91.89k	6.5%