Nam Securities Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Nam Securities Ltd		MCap (aprox) 41.9 Crores	Symbol : 538395	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu
23-09-26	Wed	77.71		1	5.0%	Data Update : 7 PM
22-09-26	Tue					24-09-26 :
21-09-26	Mon	74.02		275	-0.8%
18-09-26	Fri					Compared to  :  15-09-26 71.17
17-09-26	Thu	74.64	3.54	109	5.0%
16-09-26	Wed	71.1	-0.07	117	-0.1%	7 Days %
15-09-26	Tue	71.17	0	27	0.0%
11-09-26	Fri	71.17		1	-5.0%
10-09-26	Thu					Compared to  :  24-08-26 86.93
09-09-26	Wed	74.91	-3.94	4	-5.0%
08-09-26	Tue	78.85	-4.15	24	-5.0%	1 Month %
07-09-26	Mon	83	-0.72	2	-0.9%
04-09-26	Fri	83.72	3.97	82	5.0%	.
03-09-26	Thu	79.75	-0.05	7	-0.1%	Compared to  :  24-07-26 92.5
02-09-26	Wed	79.8	3.8	160	5.0%
01-09-26	Tue	76	-4	1	-5.0%	2 Months %
31-08-26	Mon	80	-1.7	20	-2.1%
28-08-26	Fri	81.7		21	-5.0%
27-08-26	Thu					Compared to  :  24-06-26 76.26
26-08-26	Wed
25-08-26	Tue	86	-0.93	201	-1.1%	3 Months %
24-08-26	Mon	86.93	-4.57	15	-5.0%
21-08-26	Fri	91.5	-0.48	18	-0.5%
20-08-26	Thu	91.98	0	401	0.0%	Compared to  :  24-03-26 92.05
19-08-26	Wed	91.98	-0.01	76	0.0%
18-08-26	Tue	91.99		120	3.6%	6 Months %
17-08-26	Mon
14-08-26	Fri	88.8	-0.02	88	0.0%
13-08-26	Thu	88.82	-4.67	548	-5.0%	Compared to  :  24-09-25 90.26
12-08-26	Wed	93.49	-0.58	101	-0.6%
11-08-26	Tue	94.07	4.47	7	5.0%	1 year %
10-08-26	Mon	89.6	-2.39	16	-2.6%
07-08-26	Fri	91.99	-1.09	22	-1.2%
06-08-26	Thu	93.08	-4.89	13	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	97.97	-2.96	151	-2.9%
04-08-26	Tue	100.93	2.53	20	2.6%
03-08-26	Mon	98.4	-0.6	654	-0.6%
31-07-26	Fri	99	4.62	1.1k	4.9%
30-07-26	Thu	94.38	-0.28	1	-0.3%
29-07-26	Wed	94.66		80	2.9%
28-07-26	Tue
27-07-26	Mon	92	-0.5	2	-0.5%
24-07-26	Fri	92.5	-0.92	1	-1.0%
23-07-26	Thu	93.42	-1.48	1	-1.6%
22-07-26	Wed	94.9	4.17	35	4.6%
21-07-26	Tue	90.73	1.46	408	1.6%
20-07-26	Mon	89.27	2.34	783	2.7%
17-07-26	Fri	86.93	-4.57	46	-5.0%
16-07-26	Thu	91.5	-0.96	314	-1.0%
15-07-26	Wed	92.46		2	4.0%
14-07-26	Tue
13-07-26	Mon	88.89		2	5.0%
10-07-26	Fri
09-07-26	Thu	84.69	3.99	5	4.9%
08-07-26	Wed	80.7		8	4.8%
07-07-26	Tue
06-07-26	Mon
03-07-26	Fri	77	3.62	52	4.9%
02-07-26	Thu	73.38	0.1	109	0.1%
01-07-26	Wed	73.28	0.01	17	0.0%
30-06-26	Tue	73.27	-1.5	17	-2.0%
29-06-26	Mon	74.77	2.24	276	3.1%
25-06-26	Thu	72.53	-3.73	9	-4.9%
24-06-26	Wed	76.26		2	-5.0%
23-06-26	Tue
22-06-26	Mon	80.26	-0.24	40	-0.3%
19-06-26	Fri	80.5	0.93	32	1.2%
18-06-26	Thu	79.57	-0.33	20	-0.4%
17-06-26	Wed	79.9	0.03	3	0.0%
16-06-26	Tue	79.87	0.87	274	1.1%
15-06-26	Mon	79	#N/A	10	-4.8%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	82.94	2.49	6	3.1%
10-06-26	Wed	80.45	-2.41	273	-2.9%
09-06-26	Tue	82.86	3.92	349	5.0%
08-06-26	Mon	78.94	3.55	118	4.7%
05-06-26	Fri	75.39	0.09	284	0.1%
04-06-26	Thu	75.3	-3.87	38	-4.9%
03-06-26	Wed	79.17	-3.82	72	-4.6%
02-06-26	Tue	82.99	-4.32	209	-4.9%
01-06-26	Mon	87.31	-4.59	112	-5.0%
29-05-26	Fri	91.9	4.21	52	4.8%
27-05-26	Wed	87.69	0.21	47	0.2%
26-05-26	Tue	87.48	3.71	135	4.4%
25-05-26	Mon	83.77	-1.22	42	-1.4%
22-05-26	Fri	84.99	1.09	2	1.3%
21-05-26	Thu	83.9	0	6	0.0%
20-05-26	Wed	83.9	-1.09	17	-1.3%
19-05-26	Tue	84.99	2.25	2	2.7%
18-05-26	Mon	82.74	-4.35	5	-5.0%
15-05-26	Fri	87.09	4.14	1	5.0%
14-05-26	Thu	82.95	3.95	4	5.0%
13-05-26	Wed	79	-0.86	101	-1.1%
12-05-26	Tue	79.86	-4.14	54	-4.9%
11-05-26	Mon	84	0.5	506	0.6%
08-05-26	Fri	83.5	2.86	63	3.5%
07-05-26	Thu	80.64	3.84	36	5.0%
06-05-26	Wed	76.8	3.61	1.12k	4.9%
05-05-26	Tue	73.19	-0.01	302	0.0%
04-05-26	Mon	73.2	-3.85	67	-5.0%
30-04-26	Thu	77.05	-4.05	31	-5.0%
29-04-26	Wed	81.1	2.82	100	3.6%
28-04-26	Tue	78.28	#N/A	307	5.0%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	74.56	3.55	307	5.0%
22-04-26	Wed	71.01	0	2	0.0%
21-04-26	Tue	71.01	-3.69	37	-4.9%
20-04-26	Mon	74.7	3.5	88	4.9%
17-04-26	Fri	71.2	1.25	817	1.8%
16-04-26	Thu	69.95	-2.05	182	-2.8%
15-04-26	Wed	72	-2.7	81	-3.6%
13-04-26	Mon	74.7	-3.3	113	-4.2%
10-04-26	Fri	78	-0.93	28	-1.2%
09-04-26	Thu	78.93	#N/A	1.95k	0.0%
08-04-26	Wed	#N/A	#N/A		#N/A
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	78.93	#N/A	77	-5.0%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	83.08	#N/A	741	-5.0%
30-03-26	Mon	#N/A	#N/A		#N/A
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	87.45	-4.6	13	-5.0%
24-03-26	Tue	92.05	#N/A	162	-0.3%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	92.29	12.29	36	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	80	-0.77	1	-1.0%
26-02-26	Thu	80.77	1.29	97	1.6%
25-02-26	Wed	79.48	0.48	17	0.6%
24-02-26	Tue	79	7.12	50	9.9%
23-02-26	Mon	71.88	#N/A	1	-10.0%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	79.85		300	-1.4%
18-02-26	Wed	#N/A	#N/A		#N/A
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	81	-5.22	27	-6.1%
13-02-26	Fri	86.22	3.52	13	4.3%
12-02-26	Thu	82.7	7.34	54	9.7%
11-02-26	Wed	75.36	-5.47	131	-6.8%
10-02-26	Tue	80.83	6.02	643	8.0%
09-02-26	Mon	74.81	-1.51	71	-2.0%
06-02-26	Fri	76.32	0	58	0.0%
05-02-26	Thu	76.32	-7.44	241	-8.9%
04-02-26	Wed	83.76	5.76	4	7.4%
03-02-26	Tue	78	-0.32	22	-0.4%
02-02-26	Mon	78.32	#N/A	11	0.0%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	78.32	#N/A	239	-10.0%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	87	1	254	1.2%
27-01-26	Tue	86	0.02	201	0.0%
23-01-26	Fri	85.98	5	207	6.2%
22-01-26	Thu	80.98	-3	203	-3.6%
21-01-26	Wed	83.98	1.98	40	2.4%
20-01-26	Tue	82	-1.99	173	-2.4%
19-01-26	Mon	83.99	-2.98	334	-3.4%
16-01-26	Fri	86.97	4.44	36	5.4%
14-01-26	Wed	82.53	-2.36	185	-2.8%
13-01-26	Tue	84.89	4.41	13	5.5%
12-01-26	Mon	80.48	-0.87	16	-1.1%
09-01-26	Fri	81.35	-0.63	25	-0.8%
08-01-26	Thu	81.98	-1.82	42	-2.2%
07-01-26	Wed	83.8	-1.2	109	-1.4%
06-01-26	Tue	85	1	263	1.2%
05-01-26	Mon	84	-0.45	154	-0.5%
02-01-26	Fri	84.45	-1.01	154	-1.2%
01-01-26	Thu	85.46	0.46	223	0.5%
31-12-25	Wed	85	1.68	133	2.0%
30-12-25	Tue	83.32	-4.18	460	-4.8%
29-12-25	Mon	87.5	-0.5	320	-0.6%
26-12-25	Fri	88	1.33	277	1.5%
24-12-25	Wed	86.67	-1.13	136	-1.3%
23-12-25	Tue	87.8	2.42	297	2.8%
22-12-25	Mon	85.38	-2.37	2.72k	-2.7%
19-12-25	Fri	87.75	-3.94	983	-4.3%
18-12-25	Thu	91.69	-4.26	319	-4.4%
17-12-25	Wed	95.95	6.95	168	7.8%
16-12-25	Tue	89	-1	4	-1.1%
15-12-25	Mon	90	-4	269	-4.3%
12-12-25	Fri	94	-1	5	-1.1%
11-12-25	Thu	95	2.5	149	2.7%
10-12-25	Wed	92.5	#N/A	5	0.0%
09-12-25	Tue	#N/A	#N/A		#N/A
08-12-25	Mon	92.5	-0.4	121	-0.4%
05-12-25	Fri	92.9	#N/A	102	2.9%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	90.31	-4.69	295	-4.9%
02-12-25	Tue	95	1.01	178	1.1%
01-12-25	Mon	93.99	4	191	4.4%
28-11-25	Fri	89.99	2.99	22	3.4%
27-11-25	Thu	87	-2.99	233	-3.3%
26-11-25	Wed	89.99	1.97	4	2.2%
25-11-25	Tue	88.02	1.67	113	1.9%
24-11-25	Mon	86.35	-4.54	110	-5.0%
21-11-25	Fri	90.89	-1.79	413	-1.9%
20-11-25	Thu	92.68	#N/A	1.49k	3.0%
19-11-25	Wed	#N/A	#N/A		#N/A
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	89.99	3.45	107	4.1%
14-11-25	Fri	88.44	1.55	1.07k	1.8%
13-11-25	Thu	84.99	0.06	14	0.1%
12-11-25	Wed	84.93	1.93	37	2.3%
11-11-25	Tue	83	-1.24	12	-1.5%
10-11-25	Mon	84.24	2.63	53	3.2%
07-11-25	Fri	81.61	1.61	121	2.0%
06-11-25	Thu	80	-0.87	617	-1.1%
04-11-25	Tue	80.87	-4.03	1k	-4.7%
03-11-25	Mon	84.9	1.25	3	1.5%
31-10-25	Fri	83.65	#N/A	104	-4.8%
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	87.88	-0.01	292	0.0%
24-10-25	Fri	87.89	2.84	306	3.3%
23-10-25	Thu	85.05	4.05	1	5.0%
21-10-25	Tue	81	-0.48	11	-0.6%
20-10-25	Mon	81.48	1.22	526	1.5%
17-10-25	Fri	80.26	-1.21	807	-1.5%
16-10-25	Thu	81.47	-0.53	418	-0.6%
15-10-25	Wed	82	0	9	0.0%
14-10-25	Tue	82	-0.03	1.04k	0.0%
13-10-25	Mon	82.03	-4.31	20	-5.0%
10-10-25	Fri	86.34	-4.54	141	-5.0%
09-10-25	Thu	90.88	3.48	2	4.0%
08-10-25	Wed	87.4	0	1	0.0%
07-10-25	Tue	87.4	-4.6	1.06k	-5.0%
06-10-25	Mon	92	3.79	2	4.3%
03-10-25	Fri	88.21	0.43	59	0.5%
01-10-25	Wed	87.78	4.18	224	5.0%
30-09-25	Tue	83.6	-4.4	65	-5.0%
29-09-25	Mon	88	-1.22	122	-1.4%
26-09-25	Fri	89.22	-4.69	975	-5.0%
25-09-25	Thu	93.91	3.65	325	4.0%
24-09-25	Wed	90.26	4.26	4	5.0%
23-09-25	Tue	86	#N/A	149	-4.9%
22-09-25	Mon	#N/A	#N/A		#N/A