Nam Securities Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Nam Securities Ltd MCap (aprox)
44.8 Crores		 Symbol :
538395		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
    6.5% -1.1% -9.7% -10.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 83.08   741 -5.0%
30-03-26 Mon         Data Update : 8 PM
27-03-26 Fri         01-04-26 : 83.08
25-03-26 Wed 87.45 -4.6 13 -5.0%
24-03-26 Tue 92.05   162 -0.3% Compared to  :
 19-03-26
23-03-26 Mon        
20-03-26 Fri         7 Days %
19-03-26 Thu     5 5.5%  
18-03-26 Wed 92.29 19.56 268 -6.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
78
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu 6.5%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
84
27-02-26 Fri 72.73   170 -9.1%
26-02-26 Thu         3 Months %
25-02-26 Wed 80 -0.77 1 -1.0% -1.1%
24-02-26 Tue 80.77 1.29 97 1.6%  
23-02-26 Mon 79.48 0.48 17 0.6% Compared to  :
 01-10-25
92
20-02-26 Fri 79 7.12 50 9.9%
19-02-26 Thu 71.88   1 -10.0% 6 Months %
18-02-26 Wed         -9.7%
17-02-26 Tue 79.85   300 -1.4%  
16-02-26 Mon         Compared to  :
 01-04-25
92.5
13-02-26 Fri        
12-02-26 Thu 81 -5.22 27 -6.1% 1 year %
11-02-26 Wed 86.22 3.52 13 4.3% -10.2%
10-02-26 Tue 82.7 7.34 54 9.7%  
09-02-26 Mon 75.36 -5.47 131 -6.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 80.83 6.02 643 8.0%
05-02-26 Thu 74.81 -1.51 71 -2.0%
04-02-26 Wed 76.32 0 58 0.0%
03-02-26 Tue 76.32 -7.44 241 -8.9%
02-02-26 Mon 83.76 5.76 4 7.4%
01-02-26 Sun 78 -0.32 22 -0.4%
30-01-26 Fri 78.32   11 0.0%
29-01-26 Thu        
28-01-26 Wed 78.32   239 -10.0%
27-01-26 Tue        
23-01-26 Fri 87 1 254 1.2%
22-01-26 Thu 86 0.02 201 0.0%
21-01-26 Wed 85.98 5 207 6.2%
20-01-26 Tue 80.98 -3 203 -3.6%
19-01-26 Mon 83.98 1.98 40 2.4%
16-01-26 Fri 82 -1.99 173 -2.4%
14-01-26 Wed 83.99 -2.98 334 -3.4%
13-01-26 Tue 86.97 4.44 36 5.4%
12-01-26 Mon 82.53 -2.36 185 -2.8%
09-01-26 Fri 84.89 4.41 13 5.5%
08-01-26 Thu 80.48 -0.87 16 -1.1%
07-01-26 Wed 81.35 -0.63 25 -0.8%
06-01-26 Tue 81.98 -1.82 42 -2.2%
05-01-26 Mon 83.8 -1.2 109 -1.4%
02-01-26 Fri 85 1 263 1.2%
01-01-26 Thu 84 -0.45 154 -0.5%
31-12-25 Wed 84.45 -1.01 154 -1.2%
30-12-25 Tue 85.46 0.46 223 0.5%
29-12-25 Mon 85 1.68 133 2.0%
26-12-25 Fri 83.32 -4.18 460 -4.8%
24-12-25 Wed 87.5 -0.5 320 -0.6%
23-12-25 Tue 88 1.33 277 1.5%
22-12-25 Mon 86.67 -1.13 136 -1.3%
19-12-25 Fri 87.8 2.42 297 2.8%
18-12-25 Thu 85.38 -2.37 2.72k -2.7%
17-12-25 Wed 87.75 -3.94 983 -4.3%
16-12-25 Tue 91.69 -4.26 319 -4.4%
15-12-25 Mon 95.95 6.95 168 7.8%  
12-12-25 Fri 89 -1 4 -1.1%  
11-12-25 Thu 90 -4 269 -4.3%  
10-12-25 Wed 94 -1 5 -1.1%  
09-12-25 Tue 95 2.5 149 2.7%  
08-12-25 Mon 92.5   5 0.0%  
05-12-25 Fri          
04-12-25 Thu 92.5 -0.4 121 -0.4%  
03-12-25 Wed 92.9 #N/A 102 2.9%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 90.31 -4.69 295 -4.9%  
28-11-25 Fri 95 1.01 178 1.1%  
27-11-25 Thu 93.99 4 191 4.4%  
26-11-25 Wed 89.99 2.99 22 3.4%  
25-11-25 Tue 87 -2.99 233 -3.3%  
24-11-25 Mon 89.99 1.97 4 2.2%  
21-11-25 Fri 88.02 1.67 113 1.9%  
20-11-25 Thu 90.89 -1.79 413 -1.9%  
19-11-25 Wed 86.35 -4.54 110 -5.0%  
18-11-25 Tue 92.68 #N/A 1.49k 3.0%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 89.99 1.55 1.07k 1.8%  
12-11-25 Wed 88.44 3.45 107 4.1%  
11-11-25 Tue 84.99 0.06 14 0.1%  
10-11-25 Mon 84.93 1.93 37 2.3%  
07-11-25 Fri 83 -1.24 12 -1.5%  
06-11-25 Thu 84.24 2.63 53 3.2%  
04-11-25 Tue 80 -0.87 617 -1.1%  
03-11-25 Mon 81.61 1.61 121 2.0%  
31-10-25 Fri 80.87 -4.03 1k -4.7%  
30-10-25 Thu 84.9 1.25 3 1.5%  
29-10-25 Wed 83.65 #N/A 104 -4.8%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 87.88 -0.01 292 0.0%  
21-10-25 Tue 87.89 2.84 306 3.3%  
20-10-25 Mon 85.05 4.05 1 5.0%  
17-10-25 Fri 81 -0.48 11 -0.6%  
16-10-25 Thu 81.48 1.22 526 1.5%  
15-10-25 Wed 80.26 -1.21 807 -1.5%  
14-10-25 Tue 81.47 -0.53 418 -0.6%  
13-10-25 Mon 82 0 9 0.0%  
10-10-25 Fri 82 -0.03 1.04k 0.0%  
09-10-25 Thu 82.03 -4.31 20 -5.0%  
08-10-25 Wed 90.88 3.48 2 4.0%  
07-10-25 Tue 86.34 -4.54 141 -5.0%  
06-10-25 Mon 87.4 0 1 0.0%  
03-10-25 Fri 87.4 -4.6 1.06k -5.0%  
01-10-25 Wed 92 3.79 2 4.3%  
30-09-25 Tue 88.21 0.43 59 0.5%  
29-09-25 Mon 87.78 4.18 224 5.0%  
26-09-25 Fri 83.6 -4.4 65 -5.0%  
25-09-25 Thu 88 -1.22 122 -1.4%  
24-09-25 Wed 89.22 -4.69 975 -5.0%  
23-09-25 Tue 93.91 3.65 325 4.0%  
22-09-25 Mon 90.26 4.26 4 5.0%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 86 #N/A 149 -4.9%  
17-09-25 Wed 90.4 -4.6 54 -4.8%  
16-09-25 Tue 95 2.75 90 3.0%  
15-09-25 Mon 92.25 -4.75 23 -4.9%  
12-09-25 Fri 97 1.02 13 1.1%  
11-09-25 Thu 95.98 #N/A 2 3.6%  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 92.63 #N/A 50 -5.0%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 97.5 4.58 1 4.9%  
03-09-25 Wed 92.92 2.48 245 2.7%  
02-09-25 Tue 90.44 0.17 556 0.2%  
01-09-25 Mon 90.27 #N/A 26 -5.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 95 0.09 10 0.1%  
26-08-25 Tue 94.91 2.84 126 3.1%  
25-08-25 Mon 92.07 -4.54 146 -4.7%  
22-08-25 Fri 96.61 -2.03 530 -2.1%  
21-08-25 Thu 98.64 4.09 334 4.3%  
20-08-25 Wed 94.55 #N/A 213 -5.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 99.5 #N/A 33 -0.5%  
13-08-25 Wed 100.01 #N/A 5 0.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 99.99 -0.01 37 0.0%  
08-08-25 Fri 100 2.87 23 3.0%  
07-08-25 Thu 97.13 4.16 2 4.5%  
06-08-25 Wed 92.97 -4.79 792 -4.9%  
05-08-25 Tue 97.76 3.08 62 3.3%  
04-08-25 Mon 94.68 -3.65 105 -3.7%  
01-08-25 Fri 98.33 2.33 770 2.4%  
31-07-25 Thu 96 2.63 178 2.8%  
30-07-25 Wed 93.37 -0.37 149 -0.4%  
29-07-25 Tue 93.74 -3.26 144 -3.4%  
28-07-25 Mon 97 -0.03 5 0.0%  
25-07-25 Fri 97.03 #N/A 3 -1.0%  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 98 #N/A 50 3.3%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 94.85 2.85 670 3.1%  
18-07-25 Fri 92 4.3 26 4.9%  
17-07-25 Thu 87.7 4.16 42 5.0%  
16-07-25 Wed 83.54 3.97 42 5.0%  
15-07-25 Tue 79.57 3.78 1 5.0%  
14-07-25 Mon 75.79 3.54 246 4.9%  
11-07-25 Fri 72.25 0 13 0.0%  
10-07-25 Thu 72.25 -3.75 2 -4.9%  
09-07-25 Wed 76 0.99 13 1.3%  
08-07-25 Tue 75.01 -1.53 4 -2.0%  
07-07-25 Mon 76.54 -1.56 19 -2.0%  
04-07-25 Fri 78.1 -4.1 61 -5.0%  
03-07-25 Thu 82.2 -4.3 261 -5.0%  
02-07-25 Wed 86.5 #N/A 147 -4.9%  
01-07-25 Tue #N/A #N/A   #N/A  
30-06-25 Mon 91 2 214 2.2%  
27-06-25 Fri 89 -1.25 63 -1.4%  
26-06-25 Thu 90.25 4.26 255 5.0%  
25-06-25 Wed 85.99 4.09 269 5.0%  
24-06-25 Tue 81.9 3.9 638 5.0%  
23-06-25 Mon 81.88 #N/A 56 -0.5%  
20-06-25 Fri 78 -3.88 156 -4.7%  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed 82.29 #N/A 56 0.5%  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 81.89 3.89 122 5.0%  
12-06-25 Thu 78 0 1.31k 0.0%  
11-06-25 Wed 76 #N/A 942 -5.0%  
10-06-25 Tue 78 2 55 2.6%  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 80 0 17 0.0%  
03-06-25 Tue 80 #N/A 15 -3.6%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu 83 0.35 21 0.4%  
28-05-25 Wed 83 0 1 0.0%  
27-05-25 Tue 82.65 0.06 1 0.1%  
26-05-25 Mon 82.59 -0.41 520 -0.5%  
23-05-25 Fri 82.59 0 1 0.0%  
22-05-25 Thu 83 0 223 0.0%  
21-05-25 Wed 83 1 9 1.2%  
20-05-25 Tue 82 -4 7 -4.7%  
19-05-25 Mon 86 0 513 0.0%  
16-05-25 Fri 86 #N/A 2 0.0%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed #N/A #N/A   #N/A  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 86 0 63 0.0%  
09-05-25 Fri 86 0 3 0.0%  
08-05-25 Thu 86 0 50 0.0%  
07-05-25 Wed 86 0 51 0.0%  
06-05-25 Tue 86 #N/A 2 0.0%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri 86 #N/A 138 4.9%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue 82 -1.15 497 -1.4%  
28-04-25 Mon 83.15 -0.37 453 -0.4%  
25-04-25 Fri 83.52 -4.39 8 -5.0%  
24-04-25 Thu 87.91 0 218 0.0%  
23-04-25 Wed 87.91 -1.11 225 -1.2%  
22-04-25 Tue 89.02 -4.68 38 -5.0%  
21-04-25 Mon 93.7 -1.3 4 -1.4%  
17-04-25 Thu 95 #N/A 547 -5.0%  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue 100 0 2 0.0%  
11-04-25 Fri 100 #N/A 57 1.7%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 98.31 #N/A 20 1.2%  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 97.1 #N/A 101 0.0%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 92.5 #N/A 2.01k -4.9%  
28-03-25 Fri 97.1 4.6 20 5.0%  
27-03-25 Thu #N/A #N/A   #N/A