Naman In-Store (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-10-2026 Wed	BSE Sensex : 72,638.70 -429.11 -0.59%		NSE Nifty 50 : 22,603.05 -173.05 -0.76%		USD - INR 1 $ = Rs 96.80	Find Stock
Share Price in Google :	Naman In-Store (India) Ltd		MCap (aprox)	Symbol : NAMAN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-10-26	Wed
06-10-26	Tue	48.2	0	2.4k	0.0%	Data Update : 7 PM
05-10-26	Mon	48.2	0	800	0.0%	07-10-26 :
01-10-26	Thu	48.2	-2.5	12k	-4.9%
30-09-26	Wed	50.7	2.2	10.4k	4.5%	Compared to  :  25-09-26 48.6
29-09-26	Tue	48.5	2.3	7.2k	5.0%
28-09-26	Mon	46.2	-2.4	2.4k	-4.9%	7 Days %
25-09-26	Fri	48.6	2.3	13.6k	5.0%
24-09-26	Thu	46.3	2.2	72k	5.0%
23-09-26	Wed	44.1	2.1	8k	5.0%	Compared to  :  07-09-26 40.1
22-09-26	Tue	42	2	17.6k	5.0%
21-09-26	Mon	40	1.9	800	5.0%	1 Month %
18-09-26	Fri	38.1	0.1	1.6k	0.3%
17-09-26	Thu	38	0.35	3.2k	0.9%	.
16-09-26	Wed	37.65	-1.35	4k	-3.5%	Compared to  :  07-08-26 43.75
15-09-26	Tue	39		1.6k	0.0%
11-09-26	Fri					2 Months %
10-09-26	Thu	39		2.4k	-2.7%
09-09-26	Wed
08-09-26	Tue					Compared to  :  07-07-26 48
07-09-26	Mon	40.1	0	5.6k	0.0%
04-09-26	Fri	40.1		3.2k	0.2%	3 Months %
03-09-26	Thu
02-09-26	Wed	40	-1.55	1.6k	-3.7%
01-09-26	Tue	41.55	1.65	3.2k	4.1%	Compared to  :  07-04-26 45.65
31-08-26	Mon	39.9	1.9	11.2k	5.0%
28-08-26	Fri	38	-2	7.2k	-5.0%	6 Months %
27-08-26	Thu	40		2.4k	-5.0%
26-08-26	Wed
25-08-26	Tue					Compared to  :  07-10-25 85
24-08-26	Mon	42.1	-1.9	4.8k	-4.3%
21-08-26	Fri	44	0.9	8.8k	2.1%	1 year %
20-08-26	Thu	43.1	1.95	1.6k	4.7%
19-08-26	Wed	41.15	-1.5	2.4k	-3.5%
18-08-26	Tue	42.65	1.75	3.2k	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
17-08-26	Mon	40.9	-0.05	14.4k	-0.1%
14-08-26	Fri	40.95	0	2.4k	0.0%
13-08-26	Thu	40.95		2.4k	-2.8%
12-08-26	Wed
11-08-26	Tue
10-08-26	Mon	42.15	-1.6	4k	-3.7%
07-08-26	Fri	43.75	0	1.6k	0.0%
06-08-26	Thu	43.75	0	6.4k	0.0%
05-08-26	Wed	43.75	0.6	1.6k	1.4%
04-08-26	Tue	43.15	-1.85	5.6k	-4.1%
03-08-26	Mon	45		1.6k	0.0%
31-07-26	Fri			0
30-07-26	Thu	45	0	800	0.0%
29-07-26	Wed	45	-0.15	3.2k	-0.3%
28-07-26	Tue	45.15	-2.35	5.6k	-4.9%
27-07-26	Mon	47.5	-0.3	800	-0.6%
24-07-26	Fri	47.8	0	3.2k	0.0%
23-07-26	Thu	47.8	2	5.6k	4.4%
22-07-26	Wed	45.8	0	14.4k	0.0%
21-07-26	Tue	45.8		4k	4.4%
20-07-26	Mon
17-07-26	Fri	43.85	0.85	2.4k	2.0%
16-07-26	Thu	43	-2	2.4k	-4.4%
15-07-26	Wed	45	-1.65	4.8k	-3.5%
14-07-26	Tue	46.65	-0.5	6.4k	-1.1%
13-07-26	Mon	47.15	-0.15	800	-0.3%
10-07-26	Fri	47.3	2.25	1.6k	5.0%
09-07-26	Thu	45.05	-1.05	5.6k	-2.3%
08-07-26	Wed	46.1	-1.9	13.6k	-4.0%
07-07-26	Tue	48	0	1.6k	0.0%
06-07-26	Mon	48	1.4	6.4k	3.0%
03-07-26	Fri	46.6	-1.9	2.4k	-3.9%
02-07-26	Thu	48.5	2.25	8.8k	4.9%
01-07-26	Wed	46.25	-2.1	4k	-4.3%
30-06-26	Tue	48.35	1.35	800	2.9%
29-06-26	Mon	47	-1.9	5.6k	-3.9%
25-06-26	Thu	48.9	1.8	1.6k	3.8%
24-06-26	Wed	47.1	-0.4	6.4k	-0.8%
23-06-26	Tue	47.5	0	5.6k	0.0%
22-06-26	Mon	47.5	-0.9	6.4k	-1.9%
19-06-26	Fri	48.4	2.05	2.4k	4.4%
18-06-26	Thu	46.35	-2.05	3.2k	-4.2%
17-06-26	Wed	48.4	#N/A	14.4k	1.0%
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	47.9	0.75	3.2k	1.6%
12-06-26	Fri	47.15	#N/A	5.6k	4.8%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	45	-0.45	7.2k	-1.0%
09-06-26	Tue	45.45	-1.05	7.2k	-2.3%
08-06-26	Mon	46.5	-1.9	800	-3.9%
05-06-26	Fri	48.4	-0.1	4.8k	-0.2%
04-06-26	Thu	48.5	2.3	8k	5.0%
03-06-26	Wed	46.2	-1.4	11.2k	-2.9%
02-06-26	Tue	47.6	-0.6	1.6k	-1.2%
01-06-26	Mon	48.2	0.7	11.2k	1.5%
29-05-26	Fri	47.5	0	3.2k	0.0%
27-05-26	Wed	47.5	-3.15	11.2k	-6.2%
26-05-26	Tue	50.65	1.65	4.8k	3.4%
25-05-26	Mon	49	-1	19.2k	-2.0%
22-05-26	Fri	50	-0.45	2.4k	-0.9%
21-05-26	Thu	50.45	1.4	16.8k	2.9%
20-05-26	Wed	49.05	-3.85	4.8k	-7.3%
19-05-26	Tue	52.9	2.9	20.8k	5.8%
18-05-26	Mon	50	-2	16.8k	-3.8%
15-05-26	Fri	52	-5	8.8k	-8.8%
14-05-26	Thu	57	2	3.2k	3.6%
13-05-26	Wed	55	3.9	4.8k	7.6%
12-05-26	Tue	51.1	-3.4	4.8k	-6.2%
11-05-26	Mon	54.5	1.7	6.4k	3.2%
08-05-26	Fri	52.8	-4.3	7.2k	-7.5%
07-05-26	Thu	57.1	1.5	8k	2.7%
06-05-26	Wed	55.6	-4.4	8k	-7.3%
05-05-26	Tue	60	2.7	4.8k	4.7%
04-05-26	Mon	57.3	0.1	4.8k	0.2%
30-04-26	Thu	57.2	0.2	800	0.4%
29-04-26	Wed	57	-2.1	2.4k	-3.6%
28-04-26	Tue	59.1	-0.8	1.6k	-1.3%
27-04-26	Mon	59.9	-0.05	5.6k	-0.1%
24-04-26	Fri	59.95	0	1.6k	0.0%
23-04-26	Thu	59.95	0.95	2.4k	1.6%
22-04-26	Wed	59	-1	1.6k	-1.7%
21-04-26	Tue	60	0.8	1.6k	1.4%
20-04-26	Mon	59.2	-0.75	800	-1.3%
17-04-26	Fri	59.95	2.55	8k	4.4%
16-04-26	Thu	57.4	-1	7.2k	-1.7%
15-04-26	Wed	58.4	#N/A	12.8k	4.4%
13-04-26	Mon	#N/A	#N/A		#N/A
10-04-26	Fri	55.95	1.15	9.6k	2.1%
09-04-26	Thu	54.8	4.6	2.4k	9.2%
08-04-26	Wed	50.2	4.55	9.6k	10.0%
07-04-26	Tue	45.65	2.15	8k	4.9%
06-04-26	Mon	43.5	-1.9	800	-4.2%
02-04-26	Thu	45.4	1.1	5.6k	2.5%
01-04-26	Wed	44.3	0.05	21.6k	0.1%
30-03-26	Mon	44.25	-2.3	6.4k	-4.9%
27-03-26	Fri	46.55	-2.45	8k	-5.0%
25-03-26	Wed	49	1.5	4k	3.2%
24-03-26	Tue	47.5	-2.5	29.6k	-5.0%
23-03-26	Mon	50	-1.5	18.4k	-2.9%
20-03-26	Fri	51.5	0.2	1.09m	0.4%
19-03-26	Thu	51.3	1.3	31.2k	2.6%
18-03-26	Wed	50	-8.5	5.6k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	58.5	1.8	16.8k	3.2%
26-02-26	Thu	56.7	0	5.6k	0.0%
25-02-26	Wed	56.7	#N/A	12k	-1.4%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	57.5	-0.2	23.2k	-0.3%
20-02-26	Fri	57.7	-1.7	20.8k	-2.9%
19-02-26	Thu	59.4	0.5	13.6k	0.8%
18-02-26	Wed	58.9	-3.1	11.2k	-5.0%
17-02-26	Tue	62	2	7.2k	3.3%
16-02-26	Mon	60	2.15	8k	3.7%
13-02-26	Fri	57.85	-1.9	6.4k	-3.2%
12-02-26	Thu	59.75	2.65	10.4k	4.6%
11-02-26	Wed	57.1	-2.85	24.8k	-4.8%
10-02-26	Tue	59.95	0	1.6k	0.0%
09-02-26	Mon	59.95	1.9	5.6k	3.3%
06-02-26	Fri	58.05	-3.85	1.6k	-6.2%
05-02-26	Thu	61.9	1.9	5.6k	3.2%
04-02-26	Wed	60	#N/A	7.2k	-1.5%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	60.9	0	3.2k	0.0%
01-02-26	Sun	60.9	1.9	2.4k	3.2%
30-01-26	Fri	59	-0.55	9.6k	-0.9%
29-01-26	Thu	59.55	-1.45	4k	-2.4%
28-01-26	Wed	61	0.35	4.8k	0.6%
27-01-26	Tue	60.65	-1.35	3.2k	-2.2%
23-01-26	Fri	62	-0.5	2.4k	-0.8%
22-01-26	Thu	62.5	-0.5	3.2k	-0.8%
21-01-26	Wed	63	-2.9	4.8k	-4.4%
20-01-26	Tue	65.9	2.65	10.4k	4.2%
19-01-26	Mon	63.25	-4.45	24k	-6.6%
16-01-26	Fri	67.7	-0.05	800	-0.1%
14-01-26	Wed	67.75	1.85	17.6k	2.8%
13-01-26	Tue	65.9	4.4	17.6k	7.2%
12-01-26	Mon	61.5	-4.1	11.2k	-6.2%
09-01-26	Fri	65.6	#N/A	10.4k	-3.5%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	68	#N/A	12k	7.9%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	63	0.85	800	1.4%
02-01-26	Fri	62.15	-1.85	800	-2.9%
01-01-26	Thu	64	-1.15	7.2k	-1.8%
31-12-25	Wed	65.15	0.15	2.4k	0.2%
30-12-25	Tue	65	0.6	4k	0.9%
29-12-25	Mon	64.4	0.4	800	0.6%
26-12-25	Fri	64	#N/A	800	-4.5%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	67.05	-0.45	1.6k	-0.7%
19-12-25	Fri	67.5	-1	800	-1.5%
18-12-25	Thu	68.5	2.5	9.6k	3.8%
17-12-25	Wed	66	3.05	8.8k	4.8%
16-12-25	Tue	62.95	1.45	1.6k	2.4%
15-12-25	Mon	61.5	#N/A	16k	-3.9%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	64	0.85	1.6k	1.3%
10-12-25	Wed	63.15	-6.85	25.6k	-9.8%
09-12-25	Tue	70	1.7	3.2k	2.5%
08-12-25	Mon	68.3	-2.7	3.2k	-3.8%
05-12-25	Fri	71	-0.05	1.6k	-0.1%
04-12-25	Thu	71.05	0.05	800	0.1%
03-12-25	Wed	71	-0.5	13.6k	-0.7%
02-12-25	Tue	71.5	0	4k	0.0%
01-12-25	Mon	71.5	-1.4	800	-1.9%
28-11-25	Fri	72.9	-0.1	6.4k	-0.1%
27-11-25	Thu	73	1.8	1.6k	2.5%
26-11-25	Wed	72.75	0.25	4k	0.3%
25-11-25	Tue	70.95	-2.1	7.2k	-2.9%
24-11-25	Mon	73.05	-3.85	800	-5.0%
21-11-25	Fri	76.9	3.1	3.2k	4.2%
20-11-25	Thu	73.8	3.2	12.8k	4.5%
19-11-25	Wed	70.6	1.75	19.2k	2.5%
18-11-25	Tue	68.85	3.25	15.2k	5.0%
17-11-25	Mon	65.6	-1.55	10.4k	-2.3%
14-11-25	Fri	67.15	-2.95	19.2k	-4.2%
13-11-25	Thu	70.1	-3.05	15.2k	-4.2%
12-11-25	Wed	73.15	-3.85	28.8k	-5.0%
11-11-25	Tue	77	-0.95	4.8k	-1.2%
10-11-25	Mon	77.95	-0.55	4.8k	-0.7%
07-11-25	Fri	78.5	-0.1	16k	-0.1%
06-11-25	Thu	78.6	-2.4	14.4k	-3.0%
04-11-25	Tue	81	0.2	12k	0.2%
03-11-25	Mon	80.8	-4.15	10.4k	-4.9%
31-10-25	Fri	84.95	1.95	2.4k	2.3%
30-10-25	Thu	83	0	8k	0.0%
29-10-25	Wed	83	0.3	4k	0.4%
28-10-25	Tue	82.7	2.4	19.2k	3.0%
27-10-25	Mon	80.3	-0.8	9.6k	-1.0%
24-10-25	Fri	81.1	0.9	5.6k	1.1%
23-10-25	Thu	80.2	-2.8	4k	-3.4%
21-10-25	Tue	83	-3	1.6k	-3.5%
20-10-25	Mon	86	3.95	800	4.8%
17-10-25	Fri	82.05	#N/A	4.8k	-4.4%
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	85.85	3.8	2.4k	4.6%
14-10-25	Tue	82.05	-2.95	36k	-3.5%
13-10-25	Mon	85	0.35	1.6k	0.4%
10-10-25	Fri	84.65	0.15	9.6k	0.2%
09-10-25	Thu	84.5	0	3.2k	0.0%
08-10-25	Wed	84.5	-0.5	14.4k	-0.6%
07-10-25	Tue	85	0.8	8k	1.0%
06-10-25	Mon	84.2	0.45	6.4k	0.5%
03-10-25	Fri	83.75	0	5.6k	0.0%