| Naman In-Store (India) Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Naman In-Store (India) Ltd | MCap (aprox) |
Symbol : NAMAN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.6% | -29.7% | -47.4% | -21.0% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 44.3 | 0.05 | 21.6k | 0.1% | |
| 30-03-26 | Mon | 44.25 | -2.3 | 6.4k | -4.9% | Data Update : 8 PM |
| 27-03-26 | Fri | 46.55 | -2.45 | 8k | -5.0% | 01-04-26 : 44.3 |
| 25-03-26 | Wed | 49 | 1.5 | 4k | 3.2% | |
| 24-03-26 | Tue | 47.5 | -2.5 | 29.6k | -5.0% | Compared to : 19-03-26 51.3 |
| 23-03-26 | Mon | 50 | -1.5 | 18.4k | -2.9% | |
| 20-03-26 | Fri | 51.5 | 1.09m | 0.4% | 7 Days % | |
| 19-03-26 | Thu | 51.3 | 1.3 | 1.6k | 4.2% | -13.6% |
| 18-03-26 | Wed | 50 | -8.25 | 13.6k | -2.4% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 63 |
||||
| 27-02-26 | Fri | 58.25 | -0.15 | 12k | -0.3% | |
| 26-02-26 | Thu | 58.4 | -0.1 | 26.4k | -0.2% | 3 Months % |
| 25-02-26 | Wed | 58.5 | 1.8 | 16.8k | 3.2% | -29.7% |
| 24-02-26 | Tue | 56.7 | 0 | 5.6k | 0.0% | |
| 23-02-26 | Mon | 56.7 | 12k | -1.4% | Compared to : 01-10-25 84.2 |
|
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | 57.5 | -0.2 | 23.2k | -0.3% | 6 Months % |
| 18-02-26 | Wed | 57.7 | -1.7 | 20.8k | -2.9% | -47.4% |
| 17-02-26 | Tue | 59.4 | 0.5 | 13.6k | 0.8% | |
| 16-02-26 | Mon | 58.9 | -3.1 | 11.2k | -5.0% | Compared to : 01-04-25 56.1 |
| 13-02-26 | Fri | 62 | 2 | 7.2k | 3.3% | |
| 12-02-26 | Thu | 60 | 2.15 | 8k | 3.7% | 1 year % |
| 11-02-26 | Wed | 57.85 | -1.9 | 6.4k | -3.2% | -21.0% |
| 10-02-26 | Tue | 59.75 | 2.65 | 10.4k | 4.6% | |
| 09-02-26 | Mon | 57.1 | -2.85 | 24.8k | -4.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 59.95 | 0 | 1.6k | 0.0% | |
| 05-02-26 | Thu | 59.95 | 1.9 | 5.6k | 3.3% | |
| 04-02-26 | Wed | 58.05 | -3.85 | 1.6k | -6.2% | |
| 03-02-26 | Tue | 61.9 | 1.9 | 5.6k | 3.2% | |
| 02-02-26 | Mon | 60 | 7.2k | -1.5% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 60.9 | 0 | 3.2k | 0.0% | |
| 29-01-26 | Thu | 60.9 | 1.9 | 2.4k | 3.2% | |
| 28-01-26 | Wed | 59 | -0.55 | 9.6k | -0.9% | |
| 27-01-26 | Tue | 59.55 | -1.45 | 4k | -2.4% | |
| 23-01-26 | Fri | 61 | 0.35 | 4.8k | 0.6% | |
| 22-01-26 | Thu | 60.65 | -1.35 | 3.2k | -2.2% | |
| 21-01-26 | Wed | 62 | -0.5 | 2.4k | -0.8% | |
| 20-01-26 | Tue | 62.5 | -0.5 | 3.2k | -0.8% | |
| 19-01-26 | Mon | 63 | -2.9 | 4.8k | -4.4% | |
| 16-01-26 | Fri | 65.9 | 2.65 | 10.4k | 4.2% | |
| 14-01-26 | Wed | 63.25 | -4.45 | 24k | -6.6% | |
| 13-01-26 | Tue | 67.7 | -0.05 | 800 | -0.1% | |
| 12-01-26 | Mon | 67.75 | 1.85 | 17.6k | 2.8% | |
| 09-01-26 | Fri | 65.9 | 4.4 | 17.6k | 7.2% | |
| 08-01-26 | Thu | 61.5 | -4.1 | 11.2k | -6.2% | |
| 07-01-26 | Wed | 65.6 | 10.4k | -3.5% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 68 | 12k | 7.9% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 63 | 0.85 | 800 | 1.4% | |
| 31-12-25 | Wed | 62.15 | -1.85 | 800 | -2.9% | |
| 30-12-25 | Tue | 64 | -1.15 | 7.2k | -1.8% | |
| 29-12-25 | Mon | 65.15 | 0.15 | 2.4k | 0.2% | |
| 26-12-25 | Fri | 65 | 0.6 | 4k | 0.9% | |
| 24-12-25 | Wed | 64.4 | 0.4 | 800 | 0.6% | |
| 23-12-25 | Tue | 64 | 800 | -4.5% | ||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | 67.05 | -0.45 | 1.6k | -0.7% | |
| 17-12-25 | Wed | 67.5 | -1 | 800 | -1.5% | |
| 16-12-25 | Tue | 68.5 | 2.5 | 9.6k | 3.8% | |
| 15-12-25 | Mon | 66 | 3.05 | 8.8k | 4.8% | |
| 12-12-25 | Fri | 62.95 | 1.45 | 1.6k | 2.4% | |
| 11-12-25 | Thu | 61.5 | 16k | -3.9% | ||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | 64 | 0.85 | 1.6k | 1.3% | |
| 08-12-25 | Mon | 63.15 | -6.85 | 25.6k | -9.8% | |
| 05-12-25 | Fri | 70 | 1.7 | 3.2k | 2.5% | |
| 04-12-25 | Thu | 68.3 | -2.7 | 3.2k | -3.8% | |
| 03-12-25 | Wed | 71 | -0.05 | 1.6k | -0.1% | |
| 02-12-25 | Tue | 71.05 | 0.05 | 800 | 0.1% | |
| 01-12-25 | Mon | 71 | -0.5 | 13.6k | -0.7% | |
| 28-11-25 | Fri | 71.5 | 0 | 4k | 0.0% | |
| 27-11-25 | Thu | 71.5 | -1.4 | 800 | -1.9% | |
| 26-11-25 | Wed | 72.9 | -0.1 | 6.4k | -0.1% | |
| 25-11-25 | Tue | 73 | 0.25 | 4k | 0.3% | |
| 24-11-25 | Mon | 72.75 | 1.8 | 1.6k | 2.5% | |
| 21-11-25 | Fri | 70.95 | -2.1 | 7.2k | -2.9% | |
| 20-11-25 | Thu | 76.9 | 3.1 | 3.2k | 4.2% | |
| 19-11-25 | Wed | 73.05 | -3.85 | 800 | -5.0% | |
| 18-11-25 | Tue | 73.8 | 3.2 | 12.8k | 4.5% | |
| 17-11-25 | Mon | 70.6 | 1.75 | 19.2k | 2.5% | |
| 14-11-25 | Fri | 68.85 | 3.25 | 15.2k | 5.0% | |
| 13-11-25 | Thu | 65.6 | -1.55 | 10.4k | -2.3% | |
| 12-11-25 | Wed | 67.15 | -2.95 | 19.2k | -4.2% | |
| 11-11-25 | Tue | 70.1 | -3.05 | 15.2k | -4.2% | |
| 10-11-25 | Mon | 73.15 | -3.85 | 28.8k | -5.0% | |
| 07-11-25 | Fri | 77 | -0.95 | 4.8k | -1.2% | |
| 06-11-25 | Thu | 77.95 | -0.55 | 4.8k | -0.7% | |
| 04-11-25 | Tue | 78.6 | -2.4 | 14.4k | -3.0% | |
| 03-11-25 | Mon | 78.5 | -0.1 | 16k | -0.1% | |
| 31-10-25 | Fri | 81 | 0.2 | 12k | 0.2% | |
| 30-10-25 | Thu | 80.8 | -4.15 | 10.4k | -4.9% | |
| 29-10-25 | Wed | 84.95 | 1.95 | 2.4k | 2.3% | |
| 28-10-25 | Tue | 83 | 0 | 8k | 0.0% | |
| 27-10-25 | Mon | 83 | 0.3 | 4k | 0.4% | |
| 24-10-25 | Fri | 82.7 | 2.4 | 19.2k | 3.0% | |
| 23-10-25 | Thu | 80.3 | -0.8 | 9.6k | -1.0% | |
| 21-10-25 | Tue | 81.1 | 0.9 | 5.6k | 1.1% | |
| 20-10-25 | Mon | 80.2 | -2.8 | 4k | -3.4% | |
| 17-10-25 | Fri | 83 | -3 | 1.6k | -3.5% | |
| 16-10-25 | Thu | 86 | 3.95 | 800 | 4.8% | |
| 15-10-25 | Wed | 82.05 | #N/A | 4.8k | -4.4% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 85.85 | 3.8 | 2.4k | 4.6% | |
| 10-10-25 | Fri | 82.05 | -2.95 | 36k | -3.5% | |
| 09-10-25 | Thu | 85 | 0.35 | 1.6k | 0.4% | |
| 08-10-25 | Wed | 84.5 | 0 | 3.2k | 0.0% | |
| 07-10-25 | Tue | 84.65 | 0.15 | 9.6k | 0.2% | |
| 06-10-25 | Mon | 84.5 | -0.5 | 14.4k | -0.6% | |
| 03-10-25 | Fri | 85 | 0.8 | 8k | 1.0% | |
| 01-10-25 | Wed | 84.2 | 0.45 | 6.4k | 0.5% | |
| 30-09-25 | Tue | 83.75 | 0 | 5.6k | 0.0% | |
| 29-09-25 | Mon | 83.75 | -1.25 | 2.4k | -1.5% | |
| 26-09-25 | Fri | 85 | -2.25 | 16k | -2.6% | |
| 25-09-25 | Thu | 87.25 | 0.25 | 4.8k | 0.3% | |
| 24-09-25 | Wed | 87 | -1.5 | 16k | -1.7% | |
| 23-09-25 | Tue | 88.5 | -1.5 | 9.6k | -1.7% | |
| 22-09-25 | Mon | 90 | 1 | 6.4k | 1.1% | |
| 19-09-25 | Fri | 87.5 | -1.5 | 11.2k | -1.7% | |
| 18-09-25 | Thu | 89 | 1.5 | 3.2k | 1.7% | |
| 17-09-25 | Wed | 89 | -3.7 | 11.2k | -4.0% | |
| 16-09-25 | Tue | 92.7 | 2.7 | 8.8k | 3.0% | |
| 15-09-25 | Mon | 90 | -1.85 | 1.6k | -2.0% | |
| 12-09-25 | Fri | 91.85 | 1.85 | 3.2k | 2.1% | |
| 11-09-25 | Thu | 90 | -2.95 | 2.4k | -3.2% | |
| 10-09-25 | Wed | 92.95 | 0.25 | 1.6k | 0.3% | |
| 09-09-25 | Tue | 92.7 | 2.5 | 1.6k | 2.8% | |
| 08-09-25 | Mon | 90.2 | 4.05 | 13.6k | 4.7% | |
| 05-09-25 | Fri | 86.15 | -3.65 | 6.4k | -4.1% | |
| 04-09-25 | Thu | 89.8 | 3.3 | 8.8k | 3.8% | |
| 03-09-25 | Wed | 86.5 | -8.5 | 42.4k | -8.9% | |
| 02-09-25 | Tue | 95 | 2.05 | 4.8k | 2.2% | |
| 01-09-25 | Mon | 92.95 | 5.95 | 4k | 6.8% | |
| 29-08-25 | Fri | 87 | 1.3 | 1.6k | 1.5% | |
| 28-08-25 | Thu | 85.7 | 0 | 800 | 0.0% | |
| 26-08-25 | Tue | 85.7 | -3.2 | 1.6k | -3.6% | |
| 25-08-25 | Mon | 88.9 | -5.45 | 800 | -5.8% | |
| 22-08-25 | Fri | 94.35 | -1.2 | 4k | -1.3% | |
| 21-08-25 | Thu | 95.55 | 8.65 | 12.8k | 10.0% | |
| 20-08-25 | Wed | 86.9 | -3.1 | 8k | -3.4% | |
| 19-08-25 | Tue | 90 | -1.65 | 8k | -1.8% | |
| 18-08-25 | Mon | 91.65 | 3.65 | 5.6k | 4.1% | |
| 14-08-25 | Thu | 91.65 | 0 | 1.6k | 0.0% | |
| 13-08-25 | Wed | 88 | -2.6 | 4.8k | -2.9% | |
| 12-08-25 | Tue | 90.6 | 0.25 | 10.4k | 0.3% | |
| 11-08-25 | Mon | 90.35 | -4.7 | 4k | -4.9% | |
| 08-08-25 | Fri | 95.05 | -3.95 | 4k | -4.0% | |
| 07-08-25 | Thu | 99 | 0.1 | 4.8k | 0.1% | |
| 06-08-25 | Wed | 98.9 | -1.1 | 3.2k | -1.1% | |
| 05-08-25 | Tue | 100 | 0.4 | 1.6k | 0.4% | |
| 04-08-25 | Mon | 99.6 | -4.5 | 13.6k | -4.3% | |
| 01-08-25 | Fri | 104.1 | -4.9 | 800 | -4.5% | |
| 31-07-25 | Thu | 109 | 1 | 1.6k | 0.9% | |
| 30-07-25 | Wed | 108 | #N/A | 2.4k | 3.8% | |
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 104 | 0 | 2.4k | 0.0% | |
| 25-07-25 | Fri | 104 | -3 | 11.2k | -2.8% | |
| 24-07-25 | Thu | 107 | -5.1 | 7.2k | -4.5% | |
| 23-07-25 | Wed | 112.1 | -5.4 | 44k | -4.6% | |
| 22-07-25 | Tue | 117.5 | 1.7 | 13.6k | 1.5% | |
| 21-07-25 | Mon | 115.8 | 5.1 | 24.8k | 4.6% | |
| 18-07-25 | Fri | 110.7 | 2.15 | 21.6k | 2.0% | |
| 17-07-25 | Thu | 108.55 | 2.1 | 11.2k | 2.0% | |
| 16-07-25 | Wed | 106.45 | 2.05 | 20.8k | 2.0% | |
| 15-07-25 | Tue | 104.4 | 2 | 7.2k | 2.0% | |
| 14-07-25 | Mon | 102.4 | 2 | 4.8k | 2.0% | |
| 11-07-25 | Fri | 100.4 | 1.95 | 5.6k | 2.0% | |
| 10-07-25 | Thu | 98.45 | 0.45 | 3.2k | 0.5% | |
| 09-07-25 | Wed | 98 | 0 | 11.2k | 0.0% | |
| 08-07-25 | Tue | 98 | 1.9 | 2.4k | 2.0% | |
| 07-07-25 | Mon | 96.1 | -1.9 | 2.4k | -1.9% | |
| 04-07-25 | Fri | 98 | -1 | 15.2k | -1.0% | |
| 03-07-25 | Thu | 99 | -2 | 8.8k | -2.0% | |
| 02-07-25 | Wed | 101 | 0 | 800 | 0.0% | |
| 01-07-25 | Tue | 101 | -2.05 | 8k | -2.0% | |
| 30-06-25 | Mon | 103.05 | -2.1 | 7.2k | -2.0% | |
| 27-06-25 | Fri | 105.15 | -2.15 | 3.2k | -2.0% | |
| 26-06-25 | Thu | 107.3 | -2.15 | 8k | -2.0% | |
| 25-06-25 | Wed | 109.45 | 2.05 | 9.6k | 1.9% | |
| 24-06-25 | Tue | 107.4 | -0.5 | 4k | -0.5% | |
| 23-06-25 | Mon | 106 | 1 | 4k | 1.0% | |
| 20-06-25 | Fri | 107.9 | 1.9 | 8k | 1.8% | |
| 19-06-25 | Thu | 105 | -2.15 | 4k | -2.0% | |
| 18-06-25 | Wed | 107.15 | 2.1 | 13.6k | 2.0% | |
| 17-06-25 | Tue | 105.05 | -2.15 | 3.2k | -2.0% | |
| 16-06-25 | Mon | 107.2 | -2.15 | 4k | -2.0% | |
| 13-06-25 | Fri | 109.35 | -2.2 | 22.4k | -2.0% | |
| 12-06-25 | Thu | 111.55 | -2.25 | 4.8k | -2.0% | |
| 11-06-25 | Wed | 115.25 | 5.45 | 96.8k | 5.0% | |
| 10-06-25 | Tue | 113.8 | -1.45 | 28k | -1.3% | |
| 09-06-25 | Mon | 109.8 | 5.2 | 18.4k | 5.0% | |
| 06-06-25 | Fri | 104.6 | 4.95 | 53.6k | 5.0% | |
| 05-06-25 | Thu | 99.65 | 4.7 | 14.4k | 4.9% | |
| 04-06-25 | Wed | 94.95 | 4.5 | 16k | 5.0% | |
| 03-06-25 | Tue | 90.45 | 4.3 | 24.8k | 5.0% | |
| 02-06-25 | Mon | 86.15 | 4.1 | 60.8k | 5.0% | |
| 30-05-25 | Fri | 82.05 | 1.6 | 12k | 2.0% | |
| 29-05-25 | Thu | 78.9 | -1.6 | 39.2k | -2.0% | |
| 28-05-25 | Wed | 80.45 | 1.55 | 11.2k | 2.0% | |
| 27-05-25 | Tue | 80.5 | -1.65 | 4k | -2.0% | |
| 26-05-25 | Mon | 82.15 | -1.7 | 4k | -2.0% | |
| 23-05-25 | Fri | 83.8 | -1.65 | 5.6k | -2.0% | |
| 22-05-25 | Thu | 85.5 | -1.75 | 2.4k | -2.0% | |
| 21-05-25 | Wed | 87.25 | -1.75 | 12k | -2.0% | |
| 20-05-25 | Tue | 89 | -1.7 | 1.6k | -1.9% | |
| 19-05-25 | Mon | 90.7 | -1.85 | 8k | -2.0% | |
| 16-05-25 | Fri | 92.55 | 1.75 | 13.6k | 1.9% | |
| 15-05-25 | Thu | 90.8 | 1.65 | 8k | 1.9% | |
| 14-05-25 | Wed | 89.15 | -1.8 | 8k | -2.0% | |
| 13-05-25 | Tue | 90.95 | -1.85 | 12k | -2.0% | |
| 12-05-25 | Mon | 92.8 | 1.6 | 18.4k | 1.8% | |
| 09-05-25 | Fri | 93.05 | 1.8 | 13.6k | 2.0% | |
| 08-05-25 | Thu | 91.2 | -1.85 | 23.2k | -2.0% | |
| 07-05-25 | Wed | 91.25 | 1.75 | 15.2k | 2.0% | |
| 06-05-25 | Tue | 89.5 | 1.75 | 17.6k | 2.0% | |
| 05-05-25 | Mon | 87.75 | 1.7 | 32k | 2.0% | |
| 02-05-25 | Fri | 86.05 | 1.65 | 16.8k | 2.0% | |
| 30-04-25 | Wed | 84.4 | 1.2 | 16k | 1.4% | |
| 29-04-25 | Tue | 83.2 | 1.6 | 38.4k | 2.0% | |
| 28-04-25 | Mon | 81.6 | 1.6 | 18.4k | 2.0% | |
| 25-04-25 | Fri | 80 | 1.55 | 41.6k | 2.0% | |
| 24-04-25 | Thu | 78.45 | 1.5 | 8k | 1.9% | |
| 23-04-25 | Wed | 76.95 | 1.5 | 56k | 2.0% | |
| 22-04-25 | Tue | 75.45 | 1.45 | 18.4k | 2.0% | |
| 21-04-25 | Mon | 74 | 1 | 3.2k | 1.4% | |
| 17-04-25 | Thu | 73 | 0 | 800 | 0.0% | |
| 16-04-25 | Wed | 73 | 1.4 | 5.6k | 2.0% | |
| 15-04-25 | Tue | 71.6 | 1.4 | 10.4k | 2.0% | |
| 11-04-25 | Fri | 70.2 | 1.25 | 4k | 1.8% | |
| 09-04-25 | Wed | 68.95 | 2.7 | 4.8k | 4.1% | |
| 08-04-25 | Tue | 66.25 | 3.15 | 14.4k | 5.0% | |
| 07-04-25 | Mon | 63.1 | -2.9 | 2.4k | -4.4% | |
| 04-04-25 | Fri | 66 | 3.1 | 11.2k | 4.9% | |
| 03-04-25 | Thu | 62.9 | 2.95 | 3.2k | 4.9% | |
| 02-04-25 | Wed | 59.95 | 2.75 | 2.4k | 4.8% | |
| 01-04-25 | Tue | 56.1 | -2.55 | 36.8k | -4.3% | |
| 28-03-25 | Fri | 57.2 | 1.1 | 4.8k | 2.0% | |
| 27-03-25 | Thu | 58.65 | -3 | 24k | -4.9% | |