Namo Ewaste Management Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Namo Ewaste Management Ltd		MCap (aprox)	Symbol : NAMOEWASTE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-1.4%	47.1%		31.6%	53.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	234.2	8.4	112k	3.7%
09-06-26	Tue	225.8	-0.45	21.6k	-0.2%	Data Update : 7 PM
08-06-26	Mon	226.25	-3.75	42.4k	-1.6%	10-06-26 : 234.2
05-06-26	Fri	230	-6.2	45.6k	-2.6%
04-06-26	Thu	236.2	-11.45	34.4k	-4.6%	Compared to  :  01-06-26 245.2
03-06-26	Wed	247.65	0	24.8k	0.0%
02-06-26	Tue	247.65	2.45	56.8k	1.0%	7 Days %
01-06-26	Mon	245.2	12.45	98.4k	5.3%	-4.5%
29-05-26	Fri	232.75	-14.5	71.2k	-5.9%
27-05-26	Wed	247.25	0.7	87.2k	0.3%	Compared to  :  11-05-26 237.5
26-05-26	Tue	246.55	23.6	217.6k	10.6%
25-05-26	Mon	222.95	15.9	61.6k	7.7%	1 Month %
22-05-26	Fri	207.05	12.25	184k	6.3%	-1.4%
21-05-26	Thu	194.8	-31.55	292k	-13.9%	.
20-05-26	Wed	226.35	7.45	32k	3.4%	Compared to  :  10-04-26 159.25
19-05-26	Tue	218.9	0.1	27.2k	0.0%
18-05-26	Mon	218.8	-5.05	68.8k	-2.3%	2 Months %
15-05-26	Fri	223.85	-8.7	48.8k	-3.7%	47.1%
14-05-26	Thu	232.55	-0.1	31.2k	0.0%
13-05-26	Wed	232.65	10	45.6k	4.5%	Compared to  :  10-03-26
12-05-26	Tue	222.65	-14.85	73.6k	-6.3%
11-05-26	Mon	237.5	-2.9	48.8k	-1.2%	3 Months %
08-05-26	Fri	240.4	-7.9	34.4k	-3.2%
07-05-26	Thu	248.3	13	139.2k	5.5%
06-05-26	Wed	235.3	9.6	108k	4.3%	Compared to  :  10-12-25 177.9
05-05-26	Tue	225.7	0.95	132k	0.4%
04-05-26	Mon	224.75	18.4	196.8k	8.9%	6 Months %
30-04-26	Thu	206.35	2.75	50.4k	1.4%	31.6%
29-04-26	Wed	203.6	2.8	69.6k	1.4%
28-04-26	Tue	200.8	15.8	152k	8.5%	Compared to  :  10-06-25 153
27-04-26	Mon	185	1.9	25.6k	1.0%
24-04-26	Fri	183.1	-1.6	28k	-0.9%	1 year %
23-04-26	Thu	184.7	1.6	13.6k	0.9%	53.1%
22-04-26	Wed	183.1	-4.4	22.4k	-2.3%
21-04-26	Tue	187.5	5.8	44k	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	181.7	-1.8	23.2k	-1.0%
17-04-26	Fri	183.5	1.5	40.8k	0.8%
16-04-26	Thu	182	2.1	62.4k	1.2%
15-04-26	Wed	179.9	12.95	75.2k	7.8%
13-04-26	Mon	166.95	7.7	34.4k	4.8%
10-04-26	Fri	159.25	1.3	10.4k	0.8%
09-04-26	Thu	157.95	1.95	14.4k	1.3%
08-04-26	Wed	156	1.45	31.2k	0.9%
07-04-26	Tue	154.55	-2.45	36k	-1.6%
06-04-26	Mon	157	9.4	24k	6.4%
02-04-26	Thu	147.6	5.95	29.6k	4.2%
01-04-26	Wed	141.65	7.25	11.2k	5.4%
30-03-26	Mon	134.4	-3	98.4k	-2.2%
27-03-26	Fri	137.4	-8.1	65.6k	-5.6%
25-03-26	Wed	145.5	4.35	39.2k	3.1%
24-03-26	Tue	141.15	-6.9	160.8k	-4.7%
23-03-26	Mon	148.05	-10.95	44.8k	-6.9%
20-03-26	Fri	159	3.05	112k	2.0%
19-03-26	Thu	155.95	-14.6	11.2k	-3.1%
18-03-26	Wed	170.55	-2.75	136.8k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	173.3	-1.55	155.2k	-0.9%
26-02-26	Thu	174.85	-3.15	12k	-1.8%
25-02-26	Wed	178	-1.3	13.6k	-0.7%
24-02-26	Tue	179.3	0.3	10.4k	0.2%
23-02-26	Mon	179	-2.15	13.6k	-1.2%
20-02-26	Fri	181.15	-0.2	14.4k	-0.1%
19-02-26	Thu	181.35	-0.6	14.4k	-0.3%
18-02-26	Wed	181.95	1.3	16k	0.7%
17-02-26	Tue	180.65	-1.35	11.2k	-0.7%
16-02-26	Mon	182	-11	21.6k	-5.7%
13-02-26	Fri	193	6.5	68.8k	3.5%
12-02-26	Thu	186.5	3.55	38.4k	1.9%
11-02-26	Wed	182.95	0.95	9.6k	0.5%
10-02-26	Tue	182	0.85	9.6k	0.5%
09-02-26	Mon	181.15	-1.05	12.8k	-0.6%
06-02-26	Fri	182.2	3.35	20k	1.9%
05-02-26	Thu	178.85	7.45	15.2k	4.3%
04-02-26	Wed	171.4	-0.35	28k	-0.2%
03-02-26	Tue	171.75	0.3	17.6k	0.2%
02-02-26	Mon	171.45	0.4	142.4k	0.2%
01-02-26	Sun	171.05	-1.45	133.6k	-0.8%
30-01-26	Fri	172.5	1.25	20.8k	0.7%
29-01-26	Thu	171.25	-5.65	19.2k	-3.2%
28-01-26	Wed	176.9	-3.85	26.4k	-2.1%
27-01-26	Tue	180.75	2.75	6.4k	1.5%
23-01-26	Fri	178	-4.3	26.4k	-2.4%
22-01-26	Thu	182.3	-1.7	60k	-0.9%
21-01-26	Wed	184	-3.15	13.6k	-1.7%
20-01-26	Tue	187.15	2.75	36.8k	1.5%
19-01-26	Mon	184.4	1.9	19.2k	1.0%
16-01-26	Fri	182.5	-1.2	27.2k	-0.7%
14-01-26	Wed	183.7	-4.9	53.6k	-2.6%
13-01-26	Tue	188.6	-1.35	40k	-0.7%
12-01-26	Mon	189.95	0.15	42.4k	0.1%
09-01-26	Fri	189.8	0.45	21.6k	0.2%
08-01-26	Thu	189.35	4.8	43.2k	2.6%
07-01-26	Wed	184.55	0.5	8k	0.3%
06-01-26	Tue	184.05	2.45	16k	1.3%
05-01-26	Mon	181.6	-0.65	15.2k	-0.4%
02-01-26	Fri	182.25	-2.25	19.2k	-1.2%
01-01-26	Thu	184.5	-0.4	10.4k	-0.2%
31-12-25	Wed	184.9	-11.25	32k	-5.7%
30-12-25	Tue	196.15	3.85	74.4k	2.0%
29-12-25	Mon	192.3	5.05	56k	2.7%
26-12-25	Fri	187.25	1.4	36k	0.8%
24-12-25	Wed	185.85	3.65	6.4k	2.0%
23-12-25	Tue	182.2	-1.25	18.4k	-0.7%
22-12-25	Mon	183.45	2.5	40k	1.4%
19-12-25	Fri	180.95	2.3	12k	1.3%
18-12-25	Thu	178.65	2.45	16k	1.4%
17-12-25	Wed	176.2	-0.8	24.8k	-0.5%
16-12-25	Tue	177	-1.55	31.2k	-0.9%
15-12-25	Mon	178.55	-7	20.8k	-3.8%
12-12-25	Fri	185.55	9.7	44.8k	5.5%
11-12-25	Thu	175.85	-2.05	40k	-1.2%
10-12-25	Wed	177.9	-1.25	39.2k	-0.7%
09-12-25	Tue	179.15	-3.4	26.4k	-1.9%
08-12-25	Mon	182.55	1.3	15.2k	0.7%
05-12-25	Fri	181.25	-1.25	33.6k	-0.7%
04-12-25	Thu	182.5	-3.5	31.2k	-1.9%
03-12-25	Wed	186	-1.05	32k	-0.6%
02-12-25	Tue	187.05	-3.65	8k	-1.9%
01-12-25	Mon	190.7	5.6	69.6k	3.0%
28-11-25	Fri	185.1	6.75	24.8k	3.8%
27-11-25	Thu	178.35	-6.9	73.6k	-3.7%
26-11-25	Wed	185.25	-5.05	25.6k	-2.7%
25-11-25	Tue	190.3	-0.5	21.6k	-0.3%
24-11-25	Mon	190.8	0.55	40k	0.3%
21-11-25	Fri	190.25	-2.25	27.2k	-1.2%
20-11-25	Thu	192.5	-3.15	11.2k	-1.6%
19-11-25	Wed	195.65	-3.1	25.6k	-1.6%
18-11-25	Tue	198.75	-2.55	59.2k	-1.3%
17-11-25	Mon	201.3	-13.95	91.2k	-6.5%
14-11-25	Fri	215.25	23.65	723.2k	12.3%
13-11-25	Thu	191.6	-0.3	77.6k	-0.2%
12-11-25	Wed	191.9	5.35	26.4k	2.9%
11-11-25	Tue	186.55	0.8	40k	0.4%
10-11-25	Mon	185.75	2.75	59.2k	1.5%
07-11-25	Fri	183	0.5	20.8k	0.3%
06-11-25	Thu	182.5	-0.8	52.8k	-0.4%
04-11-25	Tue	183.3	2.35	31.2k	1.3%
03-11-25	Mon	180.95	-10.55	110.4k	-5.5%
31-10-25	Fri	191.5	-8.25	96.8k	-4.1%
30-10-25	Thu	199.75	-3.2	44k	-1.6%
29-10-25	Wed	202.95	1.15	40.8k	0.6%
28-10-25	Tue	201.8	-2.2	43.2k	-1.1%
27-10-25	Mon	204	-6.55	49.6k	-3.1%
24-10-25	Fri	210.55	0.55	32k	0.3%
23-10-25	Thu	210	6.6	66.4k	3.2%
21-10-25	Tue	203.4	0.1	27.2k	0.0%
20-10-25	Mon	203.3	-0.4	124k	-0.2%
17-10-25	Fri	203.7	7.8	185.6k	4.0%
16-10-25	Thu	195.9	-3.45	21.6k	-1.7%
15-10-25	Wed	199.35	9.7	197.6k	5.1%
14-10-25	Tue	189.65	-2.9	84k	-1.5%
13-10-25	Mon	192.55	0.7	45.6k	0.4%
10-10-25	Fri	191.85	0.7	21.6k	0.4%
09-10-25	Thu	191.15	-6.55	61.6k	-3.3%
08-10-25	Wed	197.7	12.55	124k	6.8%
07-10-25	Tue	185.15	-6.3	70.4k	-3.3%
06-10-25	Mon	191.45	-8.6	65.6k	-4.3%
03-10-25	Fri	200.05	1.9	347.2k	1.0%
01-10-25	Wed	198.15	33	272k	20.0%
30-09-25	Tue	165.15	-0.4	20k	-0.2%
29-09-25	Mon	165.55	-2.75	22.4k	-1.6%
26-09-25	Fri	168.3	1.25	13.6k	0.7%
25-09-25	Thu	167.05	-4.85	28k	-2.8%
24-09-25	Wed	171.9	4	22.4k	2.4%
23-09-25	Tue	167.9	-1.85	13.6k	-1.1%
22-09-25	Mon	169.75	0.8	15.2k	0.5%
19-09-25	Fri	168.95	-2.5	20.8k	-1.5%
18-09-25	Thu	171.45	-0.5	16.8k	-0.3%
17-09-25	Wed	171.95	-3.65	56.8k	-2.1%
16-09-25	Tue	175.6	-1.05	17.6k	-0.6%
15-09-25	Mon	176.65	0.25	14.4k	0.1%
12-09-25	Fri	176.4	3.05	28.8k	1.8%
11-09-25	Thu	173.35	-4.55	46.4k	-2.6%
10-09-25	Wed	177.9	-9.8	26.4k	-5.2%
09-09-25	Tue	187.7	6.2	24.8k	3.4%
08-09-25	Mon	181.5	15.9	168k	9.6%
05-09-25	Fri	165.6	3.1	20k	1.9%
04-09-25	Thu	162.5	-0.9	18.4k	-0.6%
03-09-25	Wed	163.4	0.95	92k	0.6%
02-09-25	Tue	162.45	-6.7	41.6k	-4.0%
01-09-25	Mon	169.15	1.65	12k	1.0%
29-08-25	Fri	167.5	0.65	14.4k	0.4%
28-08-25	Thu	166.85	-8.6	46.4k	-4.9%
26-08-25	Tue	175.45	-5.55	27.2k	-3.1%
25-08-25	Mon	181	1	15.2k	0.6%
22-08-25	Fri	180	4.35	15.2k	2.5%
21-08-25	Thu	175.65	-0.7	27.2k	-0.4%
20-08-25	Wed	176.35	-0.05	52k	0.0%
19-08-25	Tue	176.4	0.4	28k	0.2%
18-08-25	Mon	176	7.05	33.6k	4.2%
14-08-25	Thu	168.95	-1.55	13.6k	-0.9%
13-08-25	Wed	170.5	-3.15	31.2k	-1.8%
12-08-25	Tue	173.65	-1.15	12k	-0.7%
11-08-25	Mon	174.8	-0.3	28.8k	-0.2%
08-08-25	Fri	175.1	-11.4	47.2k	-6.1%
07-08-25	Thu	186.5	-2.25	19.2k	-1.2%
06-08-25	Wed	188.75	-3.9	28.8k	-2.0%
05-08-25	Tue	192.65	-0.55	33.6k	-0.3%
04-08-25	Mon	193.2	3.55	70.4k	1.9%
01-08-25	Fri	189.65	-2.85	76.8k	-1.5%
31-07-25	Thu	192.5	-9.15	92.8k	-4.5%
30-07-25	Wed	201.65	5.8	123.2k	3.0%
29-07-25	Tue	195.85	7.55	109.6k	4.0%
28-07-25	Mon	195.1	0.75	140.8k	0.4%
25-07-25	Fri	187.55	-3.75	42.4k	-2.0%
24-07-25	Thu	191.3	2.15	96k	1.1%
23-07-25	Wed	189.15	-2	149.6k	-1.0%
22-07-25	Tue	191.15	14.6	312.8k	8.3%
21-07-25	Mon	176.55	19.75	379.2k	12.6%
18-07-25	Fri	156.8	-2.75	92k	-1.7%
17-07-25	Thu	159.55	14.05	265.6k	9.7%
16-07-25	Wed	145.5	7.4	108k	5.4%
15-07-25	Tue	138.1	8.7	70.4k	6.7%
14-07-25	Mon	129.4	-2.6	65.6k	-2.0%
11-07-25	Fri	132	2.05	114.4k	1.6%
10-07-25	Thu	129.95	-4.35	60.8k	-3.2%
09-07-25	Wed	134.3	-4.65	60k	-3.3%
08-07-25	Tue	138.95	0.1	47.2k	0.1%
07-07-25	Mon	138.85	-3.55	60.8k	-2.5%
04-07-25	Fri	142.4	-0.3	20k	-0.2%
03-07-25	Thu	142.7	1.5	34.4k	1.1%
02-07-25	Wed	141.2	-2.35	52k	-1.6%
01-07-25	Tue	143.55	3.25	37.6k	2.3%
30-06-25	Mon	140.3	-4.7	78.4k	-3.2%
27-06-25	Fri	145	1.6	41.6k	1.1%
26-06-25	Thu	143.4	-0.1	47.2k	-0.1%
25-06-25	Wed	143.5	-1.9	35.2k	-1.3%
24-06-25	Tue	145.4	2.8	49.6k	2.0%
23-06-25	Mon	142.6	-4.7	67.2k	-3.2%
20-06-25	Fri	147.3	1	52.8k	0.7%
19-06-25	Thu	146.3	-6.3	104k	-4.1%
18-06-25	Wed	152.6	-1.25	28.8k	-0.8%
17-06-25	Tue	153.85	-0.55	24.8k	-0.4%
16-06-25	Mon	154.4	-6.55	38.4k	-4.1%
13-06-25	Fri	160.95	2.85	25.6k	1.8%
12-06-25	Thu	158.1	-1.55	16.8k	-1.0%
11-06-25	Wed	159.65	6.65	60k	4.3%
10-06-25	Tue	153	0	31.2k	0.0%
09-06-25	Mon	153	-2	38.4k	-1.3%
06-06-25	Fri	155	1.7	36.8k	1.1%