| Namo Ewaste Management Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Namo Ewaste Management Ltd | MCap (aprox) |
Symbol : NAMOEWASTE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -16.5% | -22.7% | -21.6% | -27.2% | -32.8% | -14.6% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 134.4 | -3 | 98.4k | -2.2% | |
| 27-03-26 | Fri | 137.4 | -8.1 | 65.6k | -5.6% | Data Update : 8 PM |
| 25-03-26 | Wed | 145.5 | 4.35 | 39.2k | 3.1% | 30-03-26 : 134.4 |
| 24-03-26 | Tue | 141.15 | -6.9 | 160.8k | -4.7% | |
| 23-03-26 | Mon | 148.05 | -10.95 | 44.8k | -6.9% | Compared to : 18-03-26 161 |
| 20-03-26 | Fri | 159 | 3.05 | 112k | 2.0% | |
| 19-03-26 | Thu | 155.95 | 11.2k | -3.1% | 7 Days % | |
| 18-03-26 | Wed | 161 | -12.85 | 11.2k | 1.7% | -16.5% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 173.85 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -22.7% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 171.45 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -21.6% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 173.85 | 3.3 | 25.6k | 1.9% | Compared to : 30-12-25 184.5 |
| 26-02-26 | Thu | 170.55 | -2.75 | 136.8k | -1.6% | |
| 25-02-26 | Wed | 173.3 | -1.55 | 155.2k | -0.9% | 3 Months % |
| 24-02-26 | Tue | 174.85 | -3.15 | 12k | -1.8% | -27.2% |
| 23-02-26 | Mon | 178 | -1.3 | 13.6k | -0.7% | |
| 20-02-26 | Fri | 179.3 | 0.3 | 10.4k | 0.2% | Compared to : 30-09-25 200.05 |
| 19-02-26 | Thu | 179 | -2.15 | 13.6k | -1.2% | |
| 18-02-26 | Wed | 181.15 | -0.2 | 14.4k | -0.1% | 6 Months % |
| 17-02-26 | Tue | 181.35 | -0.6 | 14.4k | -0.3% | -32.8% |
| 16-02-26 | Mon | 181.95 | 1.3 | 16k | 0.7% | |
| 13-02-26 | Fri | 180.65 | -1.35 | 11.2k | -0.7% | Compared to : 01-04-25 157.3 |
| 12-02-26 | Thu | 182 | -11 | 21.6k | -5.7% | |
| 11-02-26 | Wed | 193 | 6.5 | 68.8k | 3.5% | 1 year % |
| 10-02-26 | Tue | 186.5 | 3.55 | 38.4k | 1.9% | -14.6% |
| 09-02-26 | Mon | 182.95 | 0.95 | 9.6k | 0.5% | |
| 06-02-26 | Fri | 182 | 0.85 | 9.6k | 0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 181.15 | -1.05 | 12.8k | -0.6% | |
| 04-02-26 | Wed | 182.2 | 3.35 | 20k | 1.9% | |
| 03-02-26 | Tue | 178.85 | 7.45 | 15.2k | 4.3% | |
| 02-02-26 | Mon | 171.4 | -0.35 | 28k | -0.2% | |
| 01-02-26 | Sun | 171.75 | 0.3 | 17.6k | 0.2% | |
| 30-01-26 | Fri | 171.45 | 0.4 | 142.4k | 0.2% | |
| 29-01-26 | Thu | 171.05 | -1.45 | 133.6k | -0.8% | |
| 28-01-26 | Wed | 172.5 | 1.25 | 20.8k | 0.7% | |
| 27-01-26 | Tue | 171.25 | -5.65 | 19.2k | -3.2% | |
| 23-01-26 | Fri | 176.9 | -3.85 | 26.4k | -2.1% | |
| 22-01-26 | Thu | 180.75 | 2.75 | 6.4k | 1.5% | |
| 21-01-26 | Wed | 178 | -4.3 | 26.4k | -2.4% | |
| 20-01-26 | Tue | 182.3 | -1.7 | 60k | -0.9% | |
| 19-01-26 | Mon | 184 | -3.15 | 13.6k | -1.7% | |
| 16-01-26 | Fri | 187.15 | 2.75 | 36.8k | 1.5% | |
| 14-01-26 | Wed | 184.4 | 1.9 | 19.2k | 1.0% | |
| 13-01-26 | Tue | 182.5 | -1.2 | 27.2k | -0.7% | |
| 12-01-26 | Mon | 183.7 | -4.9 | 53.6k | -2.6% | |
| 09-01-26 | Fri | 188.6 | -1.35 | 40k | -0.7% | |
| 08-01-26 | Thu | 189.95 | 0.15 | 42.4k | 0.1% | |
| 07-01-26 | Wed | 189.8 | 0.45 | 21.6k | 0.2% | |
| 06-01-26 | Tue | 189.35 | 4.8 | 43.2k | 2.6% | |
| 05-01-26 | Mon | 184.55 | 0.5 | 8k | 0.3% | |
| 02-01-26 | Fri | 184.05 | 2.45 | 16k | 1.3% | |
| 01-01-26 | Thu | 181.6 | -0.65 | 15.2k | -0.4% | |
| 31-12-25 | Wed | 182.25 | -2.25 | 19.2k | -1.2% | |
| 30-12-25 | Tue | 184.5 | -0.4 | 10.4k | -0.2% | |
| 29-12-25 | Mon | 184.9 | -11.25 | 32k | -5.7% | |
| 26-12-25 | Fri | 196.15 | 3.85 | 74.4k | 2.0% | |
| 24-12-25 | Wed | 192.3 | 5.05 | 56k | 2.7% | |
| 23-12-25 | Tue | 187.25 | 1.4 | 36k | 0.8% | |
| 22-12-25 | Mon | 185.85 | 3.65 | 6.4k | 2.0% | |
| 19-12-25 | Fri | 182.2 | -1.25 | 18.4k | -0.7% | |
| 18-12-25 | Thu | 183.45 | 2.5 | 40k | 1.4% | |
| 17-12-25 | Wed | 180.95 | 2.3 | 12k | 1.3% | |
| 16-12-25 | Tue | 178.65 | 2.45 | 16k | 1.4% | |
| 15-12-25 | Mon | 176.2 | -0.8 | 24.8k | -0.5% | |
| 12-12-25 | Fri | 177 | -1.55 | 31.2k | -0.9% | |
| 11-12-25 | Thu | 178.55 | -7 | 20.8k | -3.8% | |
| 10-12-25 | Wed | 185.55 | 9.7 | 44.8k | 5.5% | |
| 09-12-25 | Tue | 175.85 | -2.05 | 40k | -1.2% | |
| 08-12-25 | Mon | 177.9 | -1.25 | 39.2k | -0.7% | |
| 05-12-25 | Fri | 179.15 | -3.4 | 26.4k | -1.9% | |
| 04-12-25 | Thu | 182.55 | 1.3 | 15.2k | 0.7% | |
| 03-12-25 | Wed | 181.25 | -1.25 | 33.6k | -0.7% | |
| 02-12-25 | Tue | 182.5 | -3.5 | 31.2k | -1.9% | |
| 01-12-25 | Mon | 186 | -1.05 | 32k | -0.6% | |
| 28-11-25 | Fri | 187.05 | -3.65 | 8k | -1.9% | |
| 27-11-25 | Thu | 190.7 | 5.6 | 69.6k | 3.0% | |
| 26-11-25 | Wed | 185.1 | 6.75 | 24.8k | 3.8% | |
| 25-11-25 | Tue | 178.35 | -6.9 | 73.6k | -3.7% | |
| 24-11-25 | Mon | 185.25 | -5.05 | 25.6k | -2.7% | |
| 21-11-25 | Fri | 190.3 | -0.5 | 21.6k | -0.3% | |
| 20-11-25 | Thu | 190.8 | 0.55 | 40k | 0.3% | |
| 19-11-25 | Wed | 192.5 | -3.15 | 11.2k | -1.6% | |
| 18-11-25 | Tue | 190.25 | -2.25 | 27.2k | -1.2% | |
| 17-11-25 | Mon | 195.65 | -3.1 | 25.6k | -1.6% | |
| 14-11-25 | Fri | 198.75 | -2.55 | 59.2k | -1.3% | |
| 13-11-25 | Thu | 201.3 | -13.95 | 91.2k | -6.5% | |
| 12-11-25 | Wed | 215.25 | 23.65 | 723.2k | 12.3% | |
| 11-11-25 | Tue | 191.6 | -0.3 | 77.6k | -0.2% | |
| 10-11-25 | Mon | 191.9 | 5.35 | 26.4k | 2.9% | |
| 07-11-25 | Fri | 186.55 | 0.8 | 40k | 0.4% | |
| 06-11-25 | Thu | 185.75 | 2.75 | 59.2k | 1.5% | |
| 04-11-25 | Tue | 183 | 0.5 | 20.8k | 0.3% | |
| 03-11-25 | Mon | 183.3 | 2.35 | 31.2k | 1.3% | |
| 31-10-25 | Fri | 182.5 | -0.8 | 52.8k | -0.4% | |
| 30-10-25 | Thu | 180.95 | -10.55 | 110.4k | -5.5% | |
| 29-10-25 | Wed | 191.5 | -8.25 | 96.8k | -4.1% | |
| 28-10-25 | Tue | 199.75 | -3.2 | 44k | -1.6% | |
| 27-10-25 | Mon | 202.95 | 1.15 | 40.8k | 0.6% | |
| 24-10-25 | Fri | 201.8 | -2.2 | 43.2k | -1.1% | |
| 23-10-25 | Thu | 204 | -6.55 | 49.6k | -3.1% | |
| 21-10-25 | Tue | 210.55 | 0.55 | 32k | 0.3% | |
| 20-10-25 | Mon | 210 | 6.6 | 66.4k | 3.2% | |
| 17-10-25 | Fri | 203.4 | 0.1 | 27.2k | 0.0% | |
| 16-10-25 | Thu | 203.3 | -0.4 | 124k | -0.2% | |
| 15-10-25 | Wed | 203.7 | 7.8 | 185.6k | 4.0% | |
| 14-10-25 | Tue | 195.9 | -3.45 | 21.6k | -1.7% | |
| 13-10-25 | Mon | 199.35 | 9.7 | 197.6k | 5.1% | |
| 10-10-25 | Fri | 189.65 | -2.9 | 84k | -1.5% | |
| 09-10-25 | Thu | 192.55 | 0.7 | 45.6k | 0.4% | |
| 08-10-25 | Wed | 191.85 | 0.7 | 21.6k | 0.4% | |
| 07-10-25 | Tue | 197.7 | 12.55 | 124k | 6.8% | |
| 06-10-25 | Mon | 191.15 | -6.55 | 61.6k | -3.3% | |
| 03-10-25 | Fri | 185.15 | -6.3 | 70.4k | -3.3% | |
| 01-10-25 | Wed | 191.45 | -8.6 | 65.6k | -4.3% | |
| 30-09-25 | Tue | 200.05 | 1.9 | 347.2k | 1.0% | |
| 29-09-25 | Mon | 198.15 | 33 | 272k | 20.0% | |
| 26-09-25 | Fri | 165.15 | -0.4 | 20k | -0.2% | |
| 25-09-25 | Thu | 165.55 | -2.75 | 22.4k | -1.6% | |
| 24-09-25 | Wed | 168.3 | 1.25 | 13.6k | 0.7% | |
| 23-09-25 | Tue | 167.05 | -4.85 | 28k | -2.8% | |
| 22-09-25 | Mon | 171.9 | 4 | 22.4k | 2.4% | |
| 19-09-25 | Fri | 167.9 | -1.85 | 13.6k | -1.1% | |
| 18-09-25 | Thu | 168.95 | -2.5 | 20.8k | -1.5% | |
| 17-09-25 | Wed | 169.75 | 0.8 | 15.2k | 0.5% | |
| 16-09-25 | Tue | 171.45 | -0.5 | 16.8k | -0.3% | |
| 15-09-25 | Mon | 171.95 | -3.65 | 56.8k | -2.1% | |
| 12-09-25 | Fri | 175.6 | -1.05 | 17.6k | -0.6% | |
| 11-09-25 | Thu | 176.65 | 0.25 | 14.4k | 0.1% | |
| 10-09-25 | Wed | 176.4 | 3.05 | 28.8k | 1.8% | |
| 09-09-25 | Tue | 173.35 | -4.55 | 46.4k | -2.6% | |
| 08-09-25 | Mon | 177.9 | -9.8 | 26.4k | -5.2% | |
| 05-09-25 | Fri | 187.7 | 6.2 | 24.8k | 3.4% | |
| 04-09-25 | Thu | 181.5 | 15.9 | 168k | 9.6% | |
| 03-09-25 | Wed | 165.6 | 3.1 | 20k | 1.9% | |
| 02-09-25 | Tue | 162.5 | -0.9 | 18.4k | -0.6% | |
| 01-09-25 | Mon | 163.4 | 0.95 | 92k | 0.6% | |
| 29-08-25 | Fri | 162.45 | -6.7 | 41.6k | -4.0% | |
| 28-08-25 | Thu | 169.15 | 1.65 | 12k | 1.0% | |
| 26-08-25 | Tue | 167.5 | 0.65 | 14.4k | 0.4% | |
| 25-08-25 | Mon | 166.85 | -8.6 | 46.4k | -4.9% | |
| 22-08-25 | Fri | 175.45 | -5.55 | 27.2k | -3.1% | |
| 21-08-25 | Thu | 181 | 1 | 15.2k | 0.6% | |
| 20-08-25 | Wed | 180 | 4.35 | 15.2k | 2.5% | |
| 19-08-25 | Tue | 175.65 | -0.7 | 27.2k | -0.4% | |
| 18-08-25 | Mon | 176.35 | -0.05 | 52k | 0.0% | |
| 14-08-25 | Thu | 176 | 7.05 | 33.6k | 4.2% | |
| 13-08-25 | Wed | 176.4 | 0.4 | 28k | 0.2% | |
| 12-08-25 | Tue | 168.95 | -1.55 | 13.6k | -0.9% | |
| 11-08-25 | Mon | 170.5 | -3.15 | 31.2k | -1.8% | |
| 08-08-25 | Fri | 173.65 | -1.15 | 12k | -0.7% | |
| 07-08-25 | Thu | 174.8 | -0.3 | 28.8k | -0.2% | |
| 06-08-25 | Wed | 175.1 | -11.4 | 47.2k | -6.1% | |
| 05-08-25 | Tue | 186.5 | -2.25 | 19.2k | -1.2% | |
| 04-08-25 | Mon | 188.75 | -3.9 | 28.8k | -2.0% | |
| 01-08-25 | Fri | 192.65 | -0.55 | 33.6k | -0.3% | |
| 31-07-25 | Thu | 193.2 | 3.55 | 70.4k | 1.9% | |
| 30-07-25 | Wed | 189.65 | -2.85 | 76.8k | -1.5% | |
| 29-07-25 | Tue | 192.5 | -9.15 | 92.8k | -4.5% | |
| 28-07-25 | Mon | 201.65 | 5.8 | 123.2k | 3.0% | |
| 25-07-25 | Fri | 195.85 | 0.75 | 140.8k | 0.4% | |
| 24-07-25 | Thu | 195.1 | 7.55 | 109.6k | 4.0% | |
| 23-07-25 | Wed | 187.55 | -3.75 | 42.4k | -2.0% | |
| 22-07-25 | Tue | 191.3 | 2.15 | 96k | 1.1% | |
| 21-07-25 | Mon | 189.15 | -2 | 149.6k | -1.0% | |
| 18-07-25 | Fri | 191.15 | 14.6 | 312.8k | 8.3% | |
| 17-07-25 | Thu | 176.55 | 19.75 | 379.2k | 12.6% | |
| 16-07-25 | Wed | 156.8 | -2.75 | 92k | -1.7% | |
| 15-07-25 | Tue | 159.55 | 14.05 | 265.6k | 9.7% | |
| 14-07-25 | Mon | 145.5 | 7.4 | 108k | 5.4% | |
| 11-07-25 | Fri | 138.1 | 8.7 | 70.4k | 6.7% | |
| 10-07-25 | Thu | 129.4 | -2.6 | 65.6k | -2.0% | |
| 09-07-25 | Wed | 132 | 2.05 | 114.4k | 1.6% | |
| 08-07-25 | Tue | 129.95 | -4.35 | 60.8k | -3.2% | |
| 07-07-25 | Mon | 134.3 | -4.65 | 60k | -3.3% | |
| 04-07-25 | Fri | 138.95 | 0.1 | 47.2k | 0.1% | |
| 03-07-25 | Thu | 138.85 | -3.55 | 60.8k | -2.5% | |
| 02-07-25 | Wed | 142.4 | -0.3 | 20k | -0.2% | |
| 01-07-25 | Tue | 142.7 | 1.5 | 34.4k | 1.1% | |
| 30-06-25 | Mon | 141.2 | -2.35 | 52k | -1.6% | |
| 27-06-25 | Fri | 143.55 | 3.25 | 37.6k | 2.3% | |
| 26-06-25 | Thu | 140.3 | -4.7 | 78.4k | -3.2% | |
| 25-06-25 | Wed | 145 | 1.6 | 41.6k | 1.1% | |
| 24-06-25 | Tue | 143.4 | -0.1 | 47.2k | -0.1% | |
| 23-06-25 | Mon | 143.5 | -1.9 | 35.2k | -1.3% | |
| 20-06-25 | Fri | 142.6 | -4.7 | 67.2k | -3.2% | |
| 19-06-25 | Thu | 145.4 | 2.8 | 49.6k | 2.0% | |
| 18-06-25 | Wed | 147.3 | 1 | 52.8k | 0.7% | |
| 17-06-25 | Tue | 146.3 | -6.3 | 104k | -4.1% | |
| 16-06-25 | Mon | 152.6 | -1.25 | 28.8k | -0.8% | |
| 13-06-25 | Fri | 153.85 | -0.55 | 24.8k | -0.4% | |
| 12-06-25 | Thu | 154.4 | -6.55 | 38.4k | -4.1% | |
| 11-06-25 | Wed | 160.95 | 2.85 | 25.6k | 1.8% | |
| 10-06-25 | Tue | 159.65 | 6.65 | 60k | 4.3% | |
| 09-06-25 | Mon | 158.1 | -1.55 | 16.8k | -1.0% | |
| 06-06-25 | Fri | 153 | 0 | 31.2k | 0.0% | |
| 05-06-25 | Thu | 153 | -2 | 38.4k | -1.3% | |
| 04-06-25 | Wed | 155 | 1.7 | 36.8k | 1.1% | |
| 03-06-25 | Tue | 153.3 | -0.15 | 19.2k | -0.1% | |
| 02-06-25 | Mon | 153.45 | -5.05 | 60k | -3.2% | |
| 30-05-25 | Fri | 158.5 | 2.45 | 33.6k | 1.6% | |
| 29-05-25 | Thu | 156.05 | -18.55 | 233.6k | -10.6% | |
| 28-05-25 | Wed | 179.75 | 1.6 | 46.4k | 0.9% | |
| 27-05-25 | Tue | 174.6 | -5.15 | 40k | -2.9% | |
| 26-05-25 | Mon | 178.15 | 1.8 | 44.8k | 1.0% | |
| 23-05-25 | Fri | 176.35 | 14.6 | 165.6k | 9.0% | |
| 22-05-25 | Thu | 177.4 | -1.05 | 35.2k | -0.6% | |
| 21-05-25 | Wed | 162.8 | -0.6 | 67.2k | -0.4% | |
| 20-05-25 | Tue | 163.4 | 1.05 | 46.4k | 0.6% | |
| 19-05-25 | Mon | 162.35 | 1.35 | 23.2k | 0.8% | |
| 16-05-25 | Fri | 161 | -3 | 36.8k | -1.8% | |
| 15-05-25 | Thu | 164 | 1 | 27.2k | 0.6% | |
| 14-05-25 | Wed | 163 | -0.95 | 12.8k | -0.6% | |
| 13-05-25 | Tue | 163.95 | 4.45 | 36.8k | 2.8% | |
| 12-05-25 | Mon | 159.5 | 8.4 | 40k | 5.6% | |
| 09-05-25 | Fri | 151.1 | 0.8 | 16.8k | 0.5% | |
| 08-05-25 | Thu | 150.3 | 0.05 | 13.6k | 0.0% | |
| 07-05-25 | Wed | 150.3 | 0 | 16k | 0.0% | |
| 06-05-25 | Tue | 150.25 | -5.25 | 15.2k | -3.4% | |
| 05-05-25 | Mon | 155.5 | -0.9 | 13.6k | -0.6% | |
| 02-05-25 | Fri | 156.4 | 0.25 | 14.4k | 0.2% | |
| 30-04-25 | Wed | 156.15 | -4.2 | 36k | -2.6% | |
| 29-04-25 | Tue | 160.35 | 0.35 | 30.4k | 0.2% | |
| 28-04-25 | Mon | 160 | -1.6 | 9.6k | -1.0% | |
| 25-04-25 | Fri | 161.6 | -8.45 | 38.4k | -5.0% | |
| 24-04-25 | Thu | 170.05 | -1.8 | 38.4k | -1.0% | |
| 23-04-25 | Wed | 171.85 | 8.35 | 48k | 5.1% | |
| 22-04-25 | Tue | 163.5 | 3.15 | 17.6k | 2.0% | |
| 21-04-25 | Mon | 160.35 | 4.3 | 19.2k | 2.8% | |
| 17-04-25 | Thu | 156.05 | -5.95 | 24k | -3.7% | |
| 16-04-25 | Wed | 162 | 0.55 | 6.4k | 0.3% | |
| 15-04-25 | Tue | 161.45 | -3.65 | 35.2k | -2.2% | |
| 11-04-25 | Fri | 165.1 | 2.9 | 41.6k | 1.8% | |
| 09-04-25 | Wed | 162.2 | 2.2 | 35.2k | 1.4% | |
| 08-04-25 | Tue | 160 | 10.85 | 84.8k | 7.3% | |
| 07-04-25 | Mon | 149.15 | -10.95 | 137.6k | -6.8% | |
| 04-04-25 | Fri | 160.1 | -0.1 | 12.8k | -0.1% | |
| 03-04-25 | Thu | 160.2 | 4.15 | 14.4k | 2.7% | |
| 02-04-25 | Wed | 156.05 | -1.25 | 17.6k | -0.8% | |
| 01-04-25 | Tue | 157.3 | 3.4 | 38.4k | 2.2% | |
| 28-03-25 | Fri | 155 | -2.2 | 208k | -1.4% | |
| 27-03-25 | Thu | 153.9 | -1.1 | 88k | -0.7% | |
| 26-03-25 | Wed | 157.2 | -3 | 67.2k | -1.9% | |